Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:46 | 100 | 112,1500 |
21.10.24 16:39:46 | 100 | 112,1700 |
21.10.24 16:39:46 | 100 | 112,1500 |
21.10.24 16:39:41 | 200 | 112,1600 |
21.10.24 16:39:41 | 100 | 112,1600 |
21.10.24 16:39:26 | 100 | 112,2000 |
21.10.24 16:39:26 | 171 | 112,2300 |
21.10.24 16:39:26 | 100 | 112,1900 |
21.10.24 16:39:26 | 100 | 112,1900 |
21.10.24 16:39:26 | 100 | 112,1900 |
21.10.24 16:39:26 | 100 | 112,1900 |
21.10.24 16:39:26 | 100 | 112,2100 |
21.10.24 16:39:26 | 100 | 112,2300 |
21.10.24 16:39:26 | 100 | 112,2300 |
21.10.24 16:39:26 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:26 | 100 | 112,2300 |
21.10.24 16:39:26 | 100 | 112,2400 |
21.10.24 16:39:26 | 100 | 112,2600 |
21.10.24 16:39:26 | 328 | 112,2500 |
21.10.24 16:39:20 | 200 | 112,2800 |
21.10.24 16:39:20 | 100 | 112,3400 |
21.10.24 16:39:20 | 100 | 112,2800 |
21.10.24 16:39:20 | 212 | 112,3200 |
21.10.24 16:39:20 | 100 | 112,3100 |
21.10.24 16:39:20 | 180 | 112,3200 |
21.10.24 16:39:14 | 100 | 112,3600 |
21.10.24 16:39:14 | 100 | 112,3300 |
21.10.24 16:39:14 | 200 | 112,3800 |
21.10.24 16:39:14 | 100 | 112,3300 |
21.10.24 16:39:12 | 100 | 112,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:12 | 148 | 112,3600 |
21.10.24 16:39:12 | 100 | 112,3500 |
21.10.24 16:39:12 | 100 | 112,3500 |
21.10.24 16:39:12 | 100 | 112,3500 |
21.10.24 16:39:12 | 252 | 112,3600 |
21.10.24 16:39:12 | 200 | 112,3700 |
21.10.24 16:39:08 | 100 | 112,3900 |
21.10.24 16:39:08 | 100 | 112,3900 |
21.10.24 16:39:08 | 100 | 112,3950 |
21.10.24 16:39:08 | 200 | 112,4050 |
21.10.24 16:39:08 | 148 | 112,3700 |
21.10.24 16:39:08 | 100 | 112,3700 |
21.10.24 16:39:07 | 100 | 112,4050 |
21.10.24 16:39:07 | 100 | 112,4050 |
21.10.24 16:39:07 | 100 | 112,4050 |