Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:46 | 100 | 112,2200 |
21.10.24 16:35:41 | 100 | 112,2200 |
21.10.24 16:35:24 | 100 | 112,2150 |
21.10.24 16:35:15 | 100 | 112,2050 |
21.10.24 16:35:14 | 100 | 112,1900 |
21.10.24 16:35:14 | 100 | 112,1900 |
21.10.24 16:35:05 | 100 | 112,1500 |
21.10.24 16:35:03 | 200 | 112,1500 |
21.10.24 16:35:02 | 100 | 112,1500 |
21.10.24 16:35:02 | 100 | 112,1500 |
21.10.24 16:35:02 | 100 | 112,1300 |
21.10.24 16:35:01 | 100 | 112,1500 |
21.10.24 16:34:49 | 381 | 112,1600 |
21.10.24 16:34:33 | 100 | 112,1650 |
21.10.24 16:34:29 | 200 | 112,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:29 | 100 | 112,1650 |
21.10.24 16:34:28 | 100 | 112,1500 |
21.10.24 16:34:27 | 200 | 112,1650 |
21.10.24 16:34:24 | 100 | 112,1700 |
21.10.24 16:34:24 | 200 | 112,1700 |
21.10.24 16:34:24 | 100 | 112,1700 |
21.10.24 16:34:24 | 200 | 112,1700 |
21.10.24 16:34:24 | 100 | 112,1700 |
21.10.24 16:34:24 | 734 | 112,1700 |
21.10.24 16:34:24 | 166 | 112,1700 |
21.10.24 16:34:24 | 100 | 112,2000 |
21.10.24 16:33:59 | 100 | 112,2300 |
21.10.24 16:33:57 | 100 | 112,2250 |
21.10.24 16:33:56 | 100 | 112,2250 |
21.10.24 16:33:56 | 100 | 112,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:56 | 100 | 112,2250 |
21.10.24 16:33:56 | 100 | 112,2250 |
21.10.24 16:33:55 | 100 | 112,2250 |
21.10.24 16:33:54 | 100 | 112,2250 |
21.10.24 16:33:42 | 200 | 112,2300 |
21.10.24 16:33:42 | 100 | 112,2300 |
21.10.24 16:33:42 | 100 | 112,2100 |
21.10.24 16:33:39 | 174 | 112,2600 |
21.10.24 16:33:36 | 100 | 112,2300 |
21.10.24 16:33:36 | 816 | 112,1501 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |