Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,0800 |
21.10.24 16:30:30 | 100 | 112,1100 |
21.10.24 16:30:30 | 100 | 112,1200 |
21.10.24 16:30:30 | 100 | 112,0400 |
21.10.24 16:30:30 | 250 | 112,0300 |
21.10.24 16:30:30 | 121 | 112,0300 |
21.10.24 16:30:30 | 728 | 112,0300 |
21.10.24 16:30:30 | 363 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:30 | 250 | 112,0300 |
21.10.24 16:30:30 | 2,19 Tsd. | 112,0300 |
21.10.24 16:30:30 | 200 | 112,0300 |
21.10.24 16:30:30 | 100 | 112,0300 |
21.10.24 16:30:13 | 100 | 111,9800 |
21.10.24 16:30:13 | 100 | 112,0300 |
21.10.24 16:30:13 | 100 | 112,0200 |
21.10.24 16:30:07 | 100 | 112,0200 |
21.10.24 16:30:04 | 100 | 111,9950 |
21.10.24 16:30:04 | 100 | 111,9900 |
21.10.24 16:30:04 | 100 | 111,9700 |
21.10.24 16:30:04 | 100 | 111,9700 |
21.10.24 16:30:04 | 100 | 111,9700 |
21.10.24 16:30:04 | 100 | 112,0000 |
21.10.24 16:30:04 | 100 | 111,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:04 | 100 | 112,0000 |
21.10.24 16:30:04 | 100 | 111,9900 |
21.10.24 16:30:04 | 100 | 112,0450 |
21.10.24 16:30:02 | 100 | 112,0450 |
21.10.24 16:30:02 | 157 | 112,0450 |
21.10.24 16:29:25 | 100 | 112,0500 |
21.10.24 16:29:23 | 100 | 112,0450 |
21.10.24 16:29:19 | 100 | 112,0400 |
21.10.24 16:29:11 | 100 | 112,0300 |
21.10.24 16:29:11 | 100 | 112,0850 |
21.10.24 16:29:11 | 100 | 112,0300 |
21.10.24 16:29:11 | 100 | 112,0600 |
21.10.24 16:29:11 | 100 | 112,0600 |
21.10.24 16:29:11 | 100 | 112,0600 |
21.10.24 16:29:11 | 100 | 112,0600 |