Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:37 | 100 | 112,1350 |
21.10.24 19:42:36 | 100 | 112,1350 |
21.10.24 19:42:36 | 100 | 112,1200 |
21.10.24 19:42:36 | 100 | 112,1500 |
21.10.24 19:42:36 | 100 | 112,1300 |
21.10.24 19:42:36 | 100 | 112,1300 |
21.10.24 19:42:32 | 100 | 112,1650 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:42:08 | 100 | 112,1800 |
21.10.24 19:41:57 | 100 | 112,2000 |
21.10.24 19:41:53 | 100 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:50 | 100 | 112,2000 |
21.10.24 19:41:48 | 100 | 112,2100 |
21.10.24 19:41:48 | 100 | 112,2200 |
21.10.24 19:41:48 | 159 | 112,2200 |
21.10.24 19:41:48 | 100 | 112,2300 |
21.10.24 19:41:40 | 100 | 112,2550 |
21.10.24 19:41:36 | 100 | 112,2300 |
21.10.24 19:41:21 | 500 | 112,2600 |
21.10.24 19:41:20 | 100 | 112,2500 |
21.10.24 19:41:11 | 100 | 112,2800 |
21.10.24 19:40:54 | 100 | 112,2500 |
21.10.24 19:40:51 | 100 | 112,2200 |
21.10.24 19:40:40 | 100 | 112,2500 |
21.10.24 19:40:06 | 100 | 112,2500 |
21.10.24 19:39:54 | 100 | 112,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:54 | 100 | 112,2650 |
21.10.24 19:39:53 | 100 | 112,2800 |
21.10.24 19:39:53 | 100 | 112,2800 |
21.10.24 19:39:53 | 100 | 112,2800 |
21.10.24 19:39:53 | 100 | 112,2800 |
21.10.24 19:39:53 | 100 | 112,2800 |
21.10.24 19:39:02 | 100 | 112,2600 |
21.10.24 19:38:47 | 100 | 112,2700 |
21.10.24 19:38:23 | 100 | 112,2600 |
21.10.24 19:38:23 | 100 | 112,2600 |
21.10.24 19:38:09 | 100 | 112,2858 |
21.10.24 19:38:01 | 100 | 112,2600 |
21.10.24 19:38:01 | 100 | 112,2800 |
21.10.24 19:38:01 | 141 | 112,2800 |
21.10.24 19:38:01 | 100 | 112,2800 |