Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:11 | 100 | 112,1100 |
21.10.24 21:55:11 | 100 | 112,1200 |
21.10.24 21:55:11 | 100 | 112,1200 |
21.10.24 21:55:11 | 200 | 112,1400 |
21.10.24 21:55:10 | 100 | 112,1100 |
21.10.24 21:55:03 | 100 | 112,1050 |
21.10.24 21:55:03 | 100 | 112,1200 |
21.10.24 21:55:00 | 500 | 112,0800 |
21.10.24 21:55:00 | 100 | 112,0850 |
21.10.24 21:55:00 | 100 | 112,1000 |
21.10.24 21:55:00 | 100 | 112,1000 |
21.10.24 21:55:00 | 100 | 112,1000 |
21.10.24 21:55:00 | 100 | 112,0700 |
21.10.24 21:55:00 | 100 | 112,0700 |
21.10.24 21:55:00 | 100 | 112,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 100 | 112,0500 |
21.10.24 21:55:00 | 161 | 112,0500 |
21.10.24 21:55:00 | 100 | 112,0600 |
21.10.24 21:54:54 | 100 | 112,0750 |
21.10.24 21:54:53 | 100 | 112,0750 |
21.10.24 21:54:53 | 100 | 112,0600 |
21.10.24 21:54:53 | 100 | 112,0600 |
21.10.24 21:54:52 | 100 | 112,0900 |
21.10.24 21:54:52 | 100 | 112,1050 |
21.10.24 21:54:52 | 100 | 112,1050 |
21.10.24 21:54:52 | 100 | 112,0900 |
21.10.24 21:54:52 | 100 | 112,0900 |
21.10.24 21:54:52 | 100 | 112,0900 |
21.10.24 21:54:52 | 100 | 112,0900 |
21.10.24 21:54:52 | 100 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:52 | 100 | 112,1300 |
21.10.24 21:54:52 | 100 | 112,1300 |
21.10.24 21:54:51 | 100 | 112,1300 |
21.10.24 21:54:51 | 100 | 112,1300 |
21.10.24 21:54:51 | 100 | 112,1300 |
21.10.24 21:54:51 | 100 | 112,1200 |
21.10.24 21:54:50 | 100 | 112,1100 |
21.10.24 21:54:48 | 100 | 112,1100 |
21.10.24 21:54:46 | 100 | 112,1100 |
21.10.24 21:54:46 | 100 | 112,1000 |
21.10.24 21:54:46 | 100 | 112,1100 |
21.10.24 21:54:42 | 100 | 112,1100 |
21.10.24 21:54:40 | 100 | 112,0900 |
21.10.24 21:54:40 | 100 | 112,1100 |
21.10.24 21:54:40 | 100 | 112,1000 |