Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 120 | 112,5550 |
15:31:14 | 240 | 112,5250 |
15:31:14 | 240 | 112,5250 |
15:31:14 | 100 | 112,5250 |
15:31:14 | 100 | 112,5600 |
15:31:12 | 100 | 112,5600 |
15:31:08 | 200 | 112,5600 |
15:31:05 | 100 | 112,5450 |
15:31:05 | 190 | 112,5450 |
15:31:05 | 100 | 112,5450 |
15:31:05 | 200 | 112,5450 |
15:31:02 | 100 | 112,5150 |
15:31:02 | 100 | 112,5100 |
15:31:02 | 100 | 112,5100 |
15:31:00 | 1,00 Tsd. | 112,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | 5,00 Tsd. | 112,4500 |
15:30:53 | 100 | 112,4500 |
15:30:53 | 100 | 112,4500 |
15:30:53 | 399 | 112,4500 |
15:30:53 | 101 | 112,4500 |
15:30:53 | 100 | 112,4500 |
15:30:53 | 400 | 112,4500 |
15:30:52 | 100 | 112,4500 |
15:30:51 | 200 | 112,4500 |
15:30:51 | 100 | 112,4850 |
15:30:47 | 100 | 112,4850 |
15:30:47 | 115 | 112,2841 |
15:30:41 | 4,11 Tsd. | 112,5424 |
15:30:41 | 888 | 112,6475 |
15:30:41 | 200 | 112,4284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | 100 | 112,4750 |
15:30:41 | 100 | 112,4750 |
15:30:41 | 200 | 112,4750 |
15:30:41 | 100 | 112,4750 |
15:30:41 | 100 | 112,4750 |
15:30:41 | 179 | 112,4750 |
15:30:34 | 126 | 112,4800 |
15:30:34 | 189 | 112,4750 |
15:30:33 | 200 | 112,6500 |
15:30:22 | 100 | 112,4700 |
15:30:17 | 100 | 112,4750 |
15:30:09 | 100 | 112,5395 |
15:30:03 | 100 | 112,5200 |
15:30:03 | 100 | 112,5500 |
15:30:03 | 100 | 112,6100 |