Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 100 | 111,4200 |
15:50:18 | 100 | 111,4100 |
15:50:18 | 200 | 111,4100 |
15:50:18 | 100 | 111,4300 |
15:50:12 | 100 | 111,5300 |
15:50:12 | 100 | 111,5300 |
15:49:59 | 100 | 111,4750 |
15:49:59 | 100 | 111,5300 |
15:49:59 | 100 | 111,5300 |
15:49:59 | 100 | 111,5000 |
15:49:52 | 129 | 111,5387 |
15:49:49 | 100 | 111,4800 |
15:49:49 | 100 | 111,4300 |
15:49:49 | 144 | 111,4600 |
15:49:48 | 172 | 111,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | 100 | 111,5250 |
15:49:48 | 100 | 111,5200 |
15:49:48 | 100 | 111,4050 |
15:49:48 | 100 | 111,4050 |
15:49:48 | 100 | 111,4050 |
15:49:48 | 300 | 111,4050 |
15:49:48 | 100 | 111,5300 |
15:49:48 | 100 | 111,4900 |
15:49:48 | 100 | 111,4500 |
15:49:48 | 100 | 111,4400 |
15:49:48 | 100 | 111,4050 |
15:49:48 | 100 | 111,4050 |
15:49:48 | 100 | 111,4150 |
15:49:48 | 100 | 111,4150 |
15:49:48 | 100 | 111,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | 100 | 111,4550 |
15:49:48 | 300 | 111,4550 |
15:49:48 | 100 | 111,4550 |
15:49:48 | 100 | 111,5600 |
15:49:48 | 200 | 111,5600 |
15:49:48 | 21,70 Tsd. | 111,7200 |
15:49:48 | 105 | 111,6600 |
15:49:48 | 200 | 111,7400 |
15:49:48 | 149 | 111,7400 |
15:49:48 | 100 | 111,7200 |
15:49:48 | 100 | 111,7000 |
15:49:48 | 100 | 111,6600 |
15:49:48 | 200 | 111,5800 |
15:49:48 | 100 | 111,6600 |
15:49:48 | 100 | 111,6600 |