Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 105 | 111,4500 |
15:44:04 | 100 | 111,4400 |
15:43:34 | 100 | 111,5400 |
15:43:30 | 100 | 111,5500 |
15:43:23 | 100 | 111,4600 |
15:43:23 | 100 | 111,4600 |
15:43:23 | 100 | 111,4600 |
15:43:23 | 100 | 111,4600 |
15:43:23 | 500 | 111,5000 |
15:43:23 | 100 | 111,4900 |
15:43:23 | 100 | 111,3400 |
15:43:23 | 100 | 111,3400 |
15:43:23 | 100 | 111,3400 |
15:43:23 | 200 | 111,3400 |
15:43:21 | 700 | 111,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 900 | 111,2200 |
15:43:20 | 322 | 111,2200 |
15:43:13 | 100 | 111,2200 |
15:43:13 | 100 | 111,2200 |
15:43:13 | 100 | 111,2200 |
15:43:13 | 100 | 111,2200 |
15:43:02 | 100 | 111,2200 |
15:43:02 | 100 | 111,3400 |
15:43:00 | 100 | 111,2200 |
15:42:59 | 200 | 111,2250 |
15:42:59 | 100 | 111,2250 |
15:42:58 | 100 | 111,2250 |
15:42:58 | 100 | 111,2250 |
15:42:58 | 100 | 111,2600 |
15:42:58 | 200 | 111,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | 200 | 111,3350 |
15:42:58 | 100 | 111,3200 |
15:42:58 | 200 | 111,3000 |
15:42:58 | 100 | 111,3000 |
15:42:58 | 100 | 111,3200 |
15:42:58 | 100 | 111,3300 |
15:42:58 | 200 | 111,3350 |
15:42:58 | 200 | 111,3350 |
15:42:58 | 200 | 111,2800 |
15:42:58 | 100 | 111,2900 |
15:42:58 | 355 | 111,3300 |
15:42:58 | 400 | 111,3300 |
15:42:58 | 100 | 111,3300 |
15:42:58 | 300 | 111,3300 |
15:42:58 | 100 | 111,3200 |