Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:05 | 100 | 111,8450 |
17:56:04 | 100 | 111,8450 |
17:56:04 | 212 | 111,8450 |
17:56:03 | 500 | 111,8509 |
17:55:55 | 100 | 111,8300 |
17:55:55 | 100 | 111,8300 |
17:55:55 | 100 | 111,8300 |
17:55:55 | 100 | 111,8450 |
17:55:55 | 100 | 111,8450 |
17:55:55 | 100 | 111,8300 |
17:55:47 | 100 | 111,8500 |
17:55:45 | 100 | 111,8550 |
17:55:35 | 100 | 111,8300 |
17:55:30 | 100 | 111,8200 |
17:55:06 | 100 | 111,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:06 | 100 | 111,7900 |
17:55:06 | 100 | 111,7900 |
17:55:06 | 100 | 111,7900 |
17:55:05 | 100 | 111,7700 |
17:54:53 | 100 | 111,7550 |
17:54:53 | 100 | 111,7550 |
17:54:53 | 100 | 111,7700 |
17:54:53 | 100 | 111,7700 |
17:54:53 | 130 | 111,7600 |
17:54:28 | 146 | 111,7400 |
17:54:28 | 100 | 111,7500 |
17:54:28 | 100 | 111,7500 |
17:54:10 | 160 | 111,7800 |
17:52:45 | 100 | 111,7950 |
17:52:44 | 100 | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:42 | 100 | 111,8150 |
17:52:38 | 100 | 111,8090 |
17:52:27 | 100 | 111,8100 |
17:52:27 | 100 | 111,8100 |
17:52:27 | 100 | 111,8100 |
17:52:15 | 100 | 111,8500 |
17:52:15 | 134 | 111,8500 |
17:52:12 | 100 | 111,8700 |
17:52:12 | 100 | 111,8700 |
17:52:12 | 100 | 111,8600 |
17:52:12 | 166 | 111,8500 |
17:52:12 | 100 | 111,8600 |
17:52:12 | 100 | 111,8600 |
17:51:56 | 100 | 111,8700 |
17:51:56 | 100 | 111,8700 |