Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:54 | 100 | 111,8600 |
17:51:51 | 100 | 111,8500 |
17:51:45 | 100 | 111,8400 |
17:51:45 | 100 | 111,8400 |
17:51:45 | 100 | 111,8400 |
17:51:45 | 100 | 111,8400 |
17:51:32 | 300 | 111,8250 |
17:51:32 | 100 | 111,8300 |
17:51:32 | 100 | 111,8300 |
17:51:32 | 100 | 111,8300 |
17:51:32 | 100 | 111,8100 |
17:51:32 | 100 | 111,8100 |
17:51:32 | 200 | 111,8300 |
17:51:32 | 100 | 111,8300 |
17:51:32 | 105 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:32 | 100 | 111,8300 |
17:51:32 | 100 | 111,8300 |
17:51:32 | 200 | 111,8500 |
17:50:57 | 100 | 111,8600 |
17:50:40 | 200 | 111,8250 |
17:50:12 | 100 | 111,8350 |
17:50:12 | 100 | 111,8600 |
17:49:14 | 100 | 111,8200 |
17:49:14 | 100 | 111,8300 |
17:49:14 | 100 | 111,8300 |
17:49:14 | 100 | 111,8200 |
17:49:14 | 100 | 111,8100 |
17:49:14 | 100 | 111,8100 |
17:49:06 | 100 | 111,8000 |
17:49:00 | 100 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:55 | 100 | 111,8020 |
17:48:26 | 100 | 111,8350 |
17:48:14 | 100 | 111,8600 |
17:47:53 | 100 | 111,8832 |
17:47:41 | 100 | 111,8600 |
17:47:14 | 100 | 111,8800 |
17:47:14 | 100 | 111,8800 |
17:47:14 | 200 | 111,8800 |
17:47:14 | 100 | 111,8800 |
17:47:13 | 100 | 111,8800 |
17:47:13 | 100 | 111,8800 |
17:47:11 | 100 | 111,9050 |
17:46:20 | 100 | 111,9200 |
17:46:20 | 100 | 111,9100 |
17:46:20 | 296 | 111,9000 |