Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | 141 | 111,9100 |
17:43:19 | 100 | 111,9100 |
17:42:30 | 100 | 111,9200 |
17:42:28 | 100 | 111,9100 |
17:42:27 | 100 | 111,9300 |
17:42:24 | 100 | 111,9100 |
17:42:09 | 100 | 111,9100 |
17:42:09 | 100 | 111,9100 |
17:42:09 | 100 | 111,9100 |
17:42:09 | 175 | 111,9100 |
17:42:09 | 100 | 111,9100 |
17:42:09 | 100 | 111,9100 |
17:42:09 | 100 | 111,9300 |
17:42:09 | 100 | 111,9300 |
17:42:09 | 100 | 111,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:09 | 100 | 111,9200 |
17:42:09 | 100 | 111,9300 |
17:42:09 | 100 | 111,9300 |
17:42:04 | 100 | 111,9100 |
17:42:04 | 100 | 111,9000 |
17:42:04 | 100 | 111,9000 |
17:42:04 | 100 | 111,9000 |
17:42:02 | 394 | 111,8900 |
17:42:01 | 100 | 111,8800 |
17:41:58 | 100 | 111,8550 |
17:41:52 | 100 | 111,8450 |
17:41:52 | 100 | 111,8400 |
17:41:52 | 100 | 111,8550 |
17:41:52 | 100 | 111,8550 |
17:41:52 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | 300 | 111,8300 |
17:41:52 | 100 | 111,8550 |
17:41:52 | 100 | 111,8550 |
17:41:52 | 100 | 111,8550 |
17:41:52 | 100 | 111,8300 |
17:41:52 | 100 | 111,8400 |
17:41:52 | 100 | 111,8300 |
17:41:14 | 100 | 111,8550 |
17:41:12 | 100 | 111,8550 |
17:40:01 | 116 | 111,8400 |
17:40:01 | 100 | 111,8200 |
17:39:31 | 200 | 111,8000 |
17:39:23 | 100 | 111,7900 |
17:39:23 | 100 | 111,7900 |
17:39:07 | 100 | 111,8250 |