Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | 100 | 111,8500 |
17:35:27 | 100 | 111,8500 |
17:35:14 | 100 | 111,8800 |
17:33:53 | 100 | 111,8500 |
17:33:35 | 100 | 111,8650 |
17:33:35 | 100 | 111,9000 |
17:33:16 | 175 | 111,9199 |
17:33:12 | 100 | 111,8600 |
17:33:12 | 100 | 111,8700 |
17:33:12 | 100 | 111,8600 |
17:33:02 | 100 | 111,8518 |
17:33:02 | 100 | 111,8200 |
17:32:48 | 100 | 111,8600 |
17:32:48 | 156 | 111,8400 |
17:32:48 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:48 | 100 | 111,8000 |
17:32:48 | 100 | 111,8200 |
17:32:48 | 100 | 111,8000 |
17:32:48 | 100 | 111,8000 |
17:32:48 | 100 | 111,8000 |
17:32:48 | 100 | 111,7800 |
17:32:48 | 100 | 111,7800 |
17:32:48 | 100 | 111,7800 |
17:32:48 | 100 | 111,7800 |
17:32:48 | 100 | 111,7700 |
17:32:48 | 100 | 111,7700 |
17:32:48 | 100 | 111,7250 |
17:32:48 | 600 | 111,7500 |
17:32:48 | 100 | 111,7200 |
17:32:48 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:48 | 300 | 111,7400 |
17:32:48 | 100 | 111,7400 |
17:32:48 | 100 | 111,7400 |
17:32:48 | 100 | 111,7400 |
17:32:41 | 100 | 111,7100 |
17:32:13 | 100 | 111,6900 |
17:32:05 | 988 | 111,7050 |
17:31:54 | 100 | 111,7050 |
17:31:51 | 100 | 111,7200 |
17:31:51 | 100 | 111,7100 |
17:31:51 | 100 | 111,7100 |
17:31:27 | 100 | 111,7500 |
17:31:27 | 100 | 111,7700 |
17:31:00 | 100 | 111,7500 |
17:30:52 | 100 | 111,7900 |