Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:52 | 100 | 111,7900 |
17:30:52 | 100 | 111,7900 |
17:30:52 | 100 | 111,8000 |
17:30:23 | 100 | 111,8350 |
17:30:23 | 100 | 111,8350 |
17:30:04 | 100 | 111,8350 |
17:30:00 | 100 | 111,8500 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8650 |
17:29:56 | 100 | 111,8300 |
17:29:56 | 100 | 111,8300 |
17:29:56 | 105 | 111,8400 |
17:29:56 | 100 | 111,8425 |
17:29:56 | 200 | 111,8650 |
17:29:56 | 100 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 100 | 111,8100 |
17:29:56 | 120 | 111,8100 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8400 |
17:29:56 | 200 | 111,8500 |
17:29:56 | 154 | 111,8500 |
17:29:56 | 100 | 111,8500 |
17:29:56 | 100 | 111,8500 |
17:29:56 | 100 | 111,8800 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8700 |
17:29:56 | 100 | 111,8900 |
17:29:49 | 100 | 111,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | 100 | 111,9100 |
17:29:43 | 100 | 111,9100 |
17:29:29 | 100 | 111,9100 |
17:29:24 | 100 | 111,9100 |
17:29:23 | 100 | 111,9200 |
17:29:06 | 100 | 111,9000 |
17:29:06 | 105 | 111,9000 |
17:29:06 | 200 | 111,8800 |
17:29:06 | 100 | 111,8800 |
17:29:05 | 100 | 111,8950 |
17:29:05 | 100 | 111,8900 |
17:29:04 | 239 | 111,8800 |
17:28:37 | 100 | 111,9100 |
17:27:58 | 300 | 111,9099 |
17:27:56 | 100 | 111,8400 |