Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | 100 | 111,8250 |
17:38:56 | 100 | 111,8250 |
17:38:55 | 100 | 111,8000 |
17:38:55 | 100 | 111,8000 |
17:38:55 | 200 | 111,8000 |
17:38:55 | 100 | 111,8100 |
17:38:55 | 127 | 111,8100 |
17:38:55 | 100 | 111,8100 |
17:38:55 | 100 | 111,8200 |
17:38:55 | 100 | 111,8200 |
17:38:55 | 100 | 111,8100 |
17:38:51 | 100 | 111,8400 |
17:38:30 | 100 | 111,8600 |
17:38:30 | 100 | 111,8600 |
17:38:30 | 100 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:30 | 100 | 111,8400 |
17:38:05 | 100 | 111,8300 |
17:38:05 | 100 | 111,8300 |
17:38:05 | 100 | 111,8100 |
17:38:05 | 100 | 111,8300 |
17:38:05 | 100 | 111,8300 |
17:38:05 | 300 | 111,8300 |
17:37:53 | 100 | 111,8100 |
17:37:52 | 100 | 111,8100 |
17:37:52 | 100 | 111,8000 |
17:37:52 | 100 | 111,8000 |
17:37:52 | 100 | 111,8000 |
17:37:25 | 100 | 111,7700 |
17:37:25 | 100 | 111,7700 |
17:37:25 | 100 | 111,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | 100 | 111,8100 |
17:36:44 | 100 | 111,8099 |
17:36:39 | 100 | 111,7900 |
17:35:35 | 100 | 111,8300 |
17:35:35 | 100 | 111,8200 |
17:35:35 | 100 | 111,7900 |
17:35:35 | 100 | 111,8100 |
17:35:35 | 100 | 111,8200 |
17:35:35 | 100 | 111,8200 |
17:35:34 | 100 | 111,8400 |
17:35:27 | 100 | 111,8750 |
17:35:27 | 186 | 111,8500 |
17:35:27 | 100 | 111,8500 |
17:35:27 | 100 | 111,8800 |
17:35:27 | 200 | 111,8500 |