Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:20 | 100 | 111,8800 |
17:46:20 | 100 | 111,8800 |
17:46:20 | 100 | 111,8800 |
17:46:20 | 100 | 111,8800 |
17:46:20 | 100 | 111,8800 |
17:45:58 | 100 | 111,8525 |
17:45:31 | 100 | 111,8500 |
17:45:31 | 100 | 111,8600 |
17:45:31 | 100 | 111,8500 |
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8300 |
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8400 |
17:45:31 | 100 | 111,8350 |
17:45:31 | 100 | 111,8200 |
17:45:31 | 100 | 111,8200 |
17:45:31 | 200 | 111,8200 |
17:45:31 | 100 | 111,8200 |
17:45:31 | 100 | 111,8350 |
17:45:22 | 100 | 111,8500 |
17:45:18 | 100 | 111,8450 |
17:45:18 | 100 | 111,8450 |
17:45:16 | 100 | 111,8500 |
17:44:47 | 100 | 111,8400 |
17:44:14 | 121 | 111,8799 |
17:44:14 | 100 | 111,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | 100 | 111,8600 |
17:43:33 | 447 | 111,8400 |
17:43:33 | 100 | 111,8600 |
17:43:33 | 200 | 111,8600 |
17:43:19 | 100 | 111,8700 |
17:43:19 | 100 | 111,8750 |
17:43:19 | 200 | 111,8700 |
17:43:19 | 100 | 111,8950 |
17:43:19 | 100 | 111,9000 |
17:43:19 | 100 | 111,9300 |
17:43:19 | 100 | 111,9325 |
17:43:19 | 100 | 111,9000 |
17:43:19 | 100 | 111,9000 |
17:43:19 | 100 | 111,9000 |
17:43:19 | 100 | 111,9000 |