Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:56 | 100 | 111,8600 |
22.10.24 17:27:56 | 100 | 111,8500 |
22.10.24 17:27:56 | 100 | 111,8600 |
22.10.24 17:27:56 | 100 | 111,8700 |
22.10.24 17:27:56 | 100 | 111,8600 |
22.10.24 17:27:56 | 100 | 111,8700 |
22.10.24 17:27:56 | 100 | 111,8700 |
22.10.24 17:27:56 | 100 | 111,8300 |
22.10.24 17:27:56 | 100 | 111,8500 |
22.10.24 17:27:56 | 100 | 111,8300 |
22.10.24 17:27:56 | 100 | 111,8400 |
22.10.24 17:27:56 | 100 | 111,8400 |
22.10.24 17:27:56 | 100 | 111,8000 |
22.10.24 17:27:56 | 100 | 111,8000 |
22.10.24 17:27:56 | 100 | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:56 | 100 | 111,8000 |
22.10.24 17:27:56 | 100 | 111,8250 |
22.10.24 17:27:56 | 100 | 111,8300 |
22.10.24 17:27:56 | 100 | 111,8400 |
22.10.24 17:27:56 | 100 | 111,8350 |
22.10.24 17:27:56 | 300 | 111,8000 |
22.10.24 17:27:56 | 100 | 111,8100 |
22.10.24 17:27:56 | 195 | 111,8100 |
22.10.24 17:27:56 | 250 | 111,8100 |
22.10.24 17:27:54 | 100 | 111,8200 |
22.10.24 17:27:54 | 100 | 111,7975 |
22.10.24 17:27:54 | 400 | 111,7700 |
22.10.24 17:27:54 | 100 | 111,7700 |
22.10.24 17:27:54 | 100 | 111,8200 |
22.10.24 17:27:54 | 100 | 111,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:54 | 100 | 111,8050 |
22.10.24 17:27:54 | 100 | 111,8050 |
22.10.24 17:27:53 | 400 | 111,7900 |
22.10.24 17:27:45 | 100 | 111,8200 |
22.10.24 17:27:45 | 202 | 111,7768 |
22.10.24 17:27:43 | 150 | 111,7601 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |
22.10.24 17:27:39 | 100 | 111,8150 |