Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:53 | 100 | 111,8900 |
21.10.24 21:49:53 | 301 | 111,8750 |
21.10.24 21:49:47 | 130 | 111,8750 |
21.10.24 21:49:40 | 500 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 100 | 111,8800 |
21.10.24 21:49:40 | 200 | 111,8650 |
21.10.24 21:49:40 | 374 | 111,8650 |
21.10.24 21:49:39 | 300 | 111,8650 |
21.10.24 21:49:32 | 240 | 111,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:32 | 105 | 111,8800 |
21.10.24 21:49:32 | 172 | 111,8800 |
21.10.24 21:49:32 | 100 | 111,8700 |
21.10.24 21:49:26 | 400 | 111,8550 |
21.10.24 21:49:23 | 280 | 111,8550 |
21.10.24 21:49:22 | 100 | 111,8300 |
21.10.24 21:49:21 | 100 | 111,8550 |
21.10.24 21:49:19 | 500 | 111,8550 |
21.10.24 21:49:13 | 100 | 111,8400 |
21.10.24 21:49:13 | 100 | 111,8400 |
21.10.24 21:49:13 | 100 | 111,8400 |
21.10.24 21:49:11 | 100 | 111,8400 |
21.10.24 21:49:11 | 100 | 111,8600 |
21.10.24 21:49:11 | 100 | 111,8600 |
21.10.24 21:49:10 | 100 | 111,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:10 | 100 | 111,8400 |
21.10.24 21:49:08 | 200 | 111,8550 |
21.10.24 21:49:08 | 100 | 111,8700 |
21.10.24 21:49:08 | 300 | 111,8550 |
21.10.24 21:49:08 | 200 | 111,8550 |
21.10.24 21:49:08 | 200 | 111,8550 |
21.10.24 21:49:08 | 100 | 111,8700 |
21.10.24 21:49:04 | 400 | 111,8550 |
21.10.24 21:48:55 | 139 | 111,8700 |
21.10.24 21:48:53 | 100 | 111,8550 |
21.10.24 21:48:51 | 100 | 111,8400 |
21.10.24 21:48:51 | 100 | 111,8500 |
21.10.24 21:48:50 | 293 | 111,8450 |
21.10.24 21:48:48 | 100 | 111,8400 |
21.10.24 21:48:48 | 100 | 111,8400 |