Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:40 | 100 | 112,0500 |
21.10.24 19:49:38 | 100 | 112,0600 |
21.10.24 19:49:37 | 100 | 112,0500 |
21.10.24 19:49:32 | 100 | 112,0750 |
21.10.24 19:49:32 | 100 | 112,0750 |
21.10.24 19:49:32 | 100 | 112,0750 |
21.10.24 19:49:32 | 100 | 112,0600 |
21.10.24 19:49:32 | 100 | 112,0500 |
21.10.24 19:49:32 | 100 | 112,0800 |
21.10.24 19:49:32 | 100 | 112,0800 |
21.10.24 19:49:32 | 100 | 112,0800 |
21.10.24 19:49:14 | 100 | 112,1100 |
21.10.24 19:49:09 | 100 | 112,1000 |
21.10.24 19:48:54 | 100 | 112,1000 |
21.10.24 19:48:43 | 100 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:41 | 100 | 112,0952 |
21.10.24 19:48:38 | 245 | 112,1000 |
21.10.24 19:48:32 | 100 | 112,1000 |
21.10.24 19:48:23 | 200 | 112,1000 |
21.10.24 19:48:16 | 100 | 112,1000 |
21.10.24 19:48:09 | 100 | 112,0850 |
21.10.24 19:48:09 | 100 | 112,0850 |
21.10.24 19:48:08 | 100 | 112,0850 |
21.10.24 19:48:07 | 100 | 112,0850 |
21.10.24 19:48:07 | 100 | 112,0850 |
21.10.24 19:48:07 | 100 | 112,1200 |
21.10.24 19:48:07 | 400 | 112,1200 |
21.10.24 19:48:07 | 414 | 112,1200 |
21.10.24 19:48:07 | 100 | 112,0900 |
21.10.24 19:48:07 | 102 | 112,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:07 | 386 | 112,1200 |
21.10.24 19:48:07 | 253 | 112,1200 |
21.10.24 19:48:07 | 100 | 112,0850 |
21.10.24 19:48:07 | 100 | 112,0825 |
21.10.24 19:48:07 | 100 | 112,0825 |
21.10.24 19:48:07 | 100 | 112,0900 |
21.10.24 19:48:07 | 100 | 112,0900 |
21.10.24 19:47:53 | 100 | 112,1300 |
21.10.24 19:47:53 | 100 | 112,1100 |
21.10.24 19:47:53 | 100 | 112,1300 |
21.10.24 19:47:53 | 100 | 112,1200 |
21.10.24 19:47:53 | 100 | 112,1100 |
21.10.24 19:47:53 | 100 | 112,1300 |
21.10.24 19:47:53 | 100 | 112,1300 |
21.10.24 19:47:51 | 140 | 112,1450 |