Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2400 |
21.10.24 16:33:35 | 100 | 112,2700 |
21.10.24 16:33:27 | 100 | 112,2100 |
21.10.24 16:33:15 | 100 | 112,1800 |
21.10.24 16:33:05 | 100 | 112,1450 |
21.10.24 16:33:05 | 100 | 112,1500 |
21.10.24 16:32:56 | 100 | 112,1350 |
21.10.24 16:32:47 | 200 | 112,1350 |
21.10.24 16:32:41 | 100 | 112,1350 |
21.10.24 16:32:41 | 100 | 112,1500 |
21.10.24 16:32:41 | 100 | 112,1200 |
21.10.24 16:32:41 | 100 | 112,1000 |
21.10.24 16:32:41 | 100 | 112,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:41 | 300 | 112,1000 |
21.10.24 16:32:41 | 200 | 112,1000 |
21.10.24 16:32:32 | 300 | 112,0550 |
21.10.24 16:32:30 | 100 | 112,0900 |
21.10.24 16:32:30 | 288 | 112,0700 |
21.10.24 16:32:27 | 100 | 112,0650 |
21.10.24 16:32:07 | 100 | 112,0300 |
21.10.24 16:32:01 | 100 | 112,0550 |
21.10.24 16:31:45 | 100 | 112,0600 |
21.10.24 16:31:42 | 165 | 112,0550 |
21.10.24 16:31:30 | 100 | 112,0550 |
21.10.24 16:31:30 | 100 | 112,0550 |
21.10.24 16:31:29 | 100 | 112,0600 |
21.10.24 16:31:29 | 100 | 112,0500 |
21.10.24 16:31:29 | 100 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:29 | 160 | 112,0400 |
21.10.24 16:31:29 | 100 | 112,0300 |
21.10.24 16:31:26 | 100 | 111,9800 |
21.10.24 16:31:03 | 169 | 112,0300 |
21.10.24 16:31:03 | 169 | 111,9900 |
21.10.24 16:31:03 | 167 | 112,0000 |
21.10.24 16:31:03 | 100 | 112,0100 |
21.10.24 16:31:03 | 100 | 112,0100 |
21.10.24 16:31:03 | 100 | 112,0100 |
21.10.24 16:31:03 | 100 | 112,0300 |
21.10.24 16:31:02 | 100 | 112,0600 |
21.10.24 16:31:02 | 100 | 112,0300 |
21.10.24 16:31:00 | 100 | 112,0950 |
21.10.24 16:30:48 | 200 | 112,1300 |
21.10.24 16:30:48 | 100 | 112,1200 |