Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:39 | 100 | 112,4050 |
21.10.24 16:37:39 | 100 | 112,3700 |
21.10.24 16:37:39 | 100 | 112,3800 |
21.10.24 16:37:39 | 100 | 112,4050 |
21.10.24 16:37:39 | 100 | 112,4050 |
21.10.24 16:37:33 | 100 | 112,4100 |
21.10.24 16:37:29 | 337 | 112,3900 |
21.10.24 16:37:12 | 100 | 112,3500 |
21.10.24 16:37:03 | 100 | 112,3400 |
21.10.24 16:36:40 | 100 | 112,3400 |
21.10.24 16:36:39 | 100 | 112,3300 |
21.10.24 16:36:39 | 100 | 112,3200 |
21.10.24 16:36:39 | 100 | 112,3200 |
21.10.24 16:36:39 | 100 | 112,3000 |
21.10.24 16:36:39 | 100 | 112,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:39 | 100 | 112,3000 |
21.10.24 16:36:39 | 100 | 112,2900 |
21.10.24 16:36:37 | 104 | 112,3200 |
21.10.24 16:36:37 | 100 | 112,3000 |
21.10.24 16:36:37 | 100 | 112,2900 |
21.10.24 16:36:37 | 100 | 112,2700 |
21.10.24 16:36:37 | 100 | 112,2600 |
21.10.24 16:36:37 | 100 | 112,2600 |
21.10.24 16:36:37 | 100 | 112,2600 |
21.10.24 16:36:37 | 100 | 112,2400 |
21.10.24 16:36:37 | 200 | 112,2400 |
21.10.24 16:36:37 | 820 | 112,2300 |
21.10.24 16:36:37 | 1,36 Tsd. | 112,2300 |
21.10.24 16:36:37 | 100 | 112,2400 |
21.10.24 16:36:31 | 100 | 112,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:31 | 100 | 112,1900 |
21.10.24 16:36:31 | 100 | 112,1800 |
21.10.24 16:36:31 | 582 | 112,1800 |
21.10.24 16:36:31 | 258 | 112,1800 |
21.10.24 16:36:31 | 268 | 112,1800 |
21.10.24 16:36:31 | 300 | 112,1900 |
21.10.24 16:36:31 | 168 | 112,1800 |
21.10.24 16:36:31 | 400 | 112,2100 |
21.10.24 16:36:29 | 100 | 112,2350 |
21.10.24 16:36:28 | 100 | 112,2050 |
21.10.24 16:36:27 | 125 | 112,2000 |
21.10.24 16:36:27 | 100 | 112,2000 |
21.10.24 16:36:25 | 100 | 112,2200 |
21.10.24 16:36:24 | 209 | 112,1970 |
21.10.24 16:36:22 | 100 | 112,2050 |