Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:51 | 300 | 111,8350 |
21.10.24 16:41:40 | 100 | 111,8000 |
21.10.24 16:41:30 | 100 | 111,8550 |
21.10.24 16:40:51 | 100 | 111,7500 |
21.10.24 16:40:51 | 100 | 111,7800 |
21.10.24 16:40:51 | 100 | 111,7900 |
21.10.24 16:40:51 | 100 | 111,8600 |
21.10.24 16:40:51 | 100 | 111,8300 |
21.10.24 16:40:51 | 100 | 111,8400 |
21.10.24 16:40:51 | 100 | 111,8500 |
21.10.24 16:40:51 | 100 | 111,8600 |
21.10.24 16:40:47 | 200 | 111,8500 |
21.10.24 16:40:47 | 100 | 111,9100 |
21.10.24 16:40:47 | 100 | 111,9000 |
21.10.24 16:40:47 | 156 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:47 | 100 | 111,9600 |
21.10.24 16:40:47 | 420 | 112,0000 |
21.10.24 16:40:47 | 100 | 112,0000 |
21.10.24 16:40:47 | 100 | 112,0100 |
21.10.24 16:40:47 | 100 | 112,0100 |
21.10.24 16:40:45 | 500 | 112,0350 |
21.10.24 16:40:43 | 100 | 112,0150 |
21.10.24 16:40:35 | 100 | 112,0200 |
21.10.24 16:40:33 | 1,56 Tsd. | 111,9700 |
21.10.24 16:40:27 | 200 | 112,0200 |
21.10.24 16:40:21 | 100 | 112,0200 |
21.10.24 16:40:15 | 100 | 112,0200 |
21.10.24 16:40:10 | 100 | 112,0000 |
21.10.24 16:40:07 | 100 | 112,0700 |
21.10.24 16:40:07 | 100 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:07 | 200 | 112,0700 |
21.10.24 16:40:07 | 100 | 112,1000 |
21.10.24 16:40:06 | 100 | 112,1000 |
21.10.24 16:40:06 | 100 | 112,0900 |
21.10.24 16:40:06 | 100 | 112,0700 |
21.10.24 16:40:03 | 200 | 112,1400 |
21.10.24 16:39:58 | 100 | 112,1850 |
21.10.24 16:39:55 | 100 | 112,1850 |
21.10.24 16:39:52 | 100 | 112,1900 |
21.10.24 16:39:50 | 100 | 112,1500 |
21.10.24 16:39:49 | 100 | 112,2200 |
21.10.24 16:39:49 | 100 | 112,1750 |
21.10.24 16:39:47 | 100 | 112,1600 |
21.10.24 16:39:47 | 200 | 112,1600 |
21.10.24 16:39:46 | 100 | 112,1300 |