Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:55 | 100 | 111,8700 |
21.10.24 16:47:53 | 100 | 111,8700 |
21.10.24 16:47:51 | 120 | 111,8919 |
21.10.24 16:47:48 | 100 | 111,8800 |
21.10.24 16:47:09 | 100 | 111,8700 |
21.10.24 16:47:09 | 100 | 111,8700 |
21.10.24 16:47:09 | 100 | 111,8800 |
21.10.24 16:47:08 | 196 | 111,8300 |
21.10.24 16:47:00 | 100 | 111,8300 |
21.10.24 16:47:00 | 100 | 111,8300 |
21.10.24 16:47:00 | 100 | 111,8400 |
21.10.24 16:46:25 | 100 | 111,7800 |
21.10.24 16:46:25 | 100 | 111,7800 |
21.10.24 16:46:25 | 100 | 111,7900 |
21.10.24 16:46:22 | 100 | 111,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:22 | 100 | 111,7600 |
21.10.24 16:46:22 | 100 | 111,7500 |
21.10.24 16:46:10 | 100 | 111,7500 |
21.10.24 16:46:10 | 100 | 111,7500 |
21.10.24 16:46:06 | 100 | 111,7000 |
21.10.24 16:46:06 | 100 | 111,7000 |
21.10.24 16:46:05 | 300 | 111,7500 |
21.10.24 16:46:05 | 100 | 111,6950 |
21.10.24 16:46:05 | 300 | 111,7400 |
21.10.24 16:46:05 | 100 | 111,7400 |
21.10.24 16:46:05 | 2,60 Tsd. | 111,7400 |
21.10.24 16:46:04 | 100 | 111,7400 |
21.10.24 16:46:04 | 100 | 111,7400 |
21.10.24 16:46:04 | 100 | 111,7400 |
21.10.24 16:46:04 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 111,7200 |
21.10.24 16:46:01 | 100 | 111,7600 |
21.10.24 16:46:01 | 100 | 111,7600 |
21.10.24 16:45:59 | 100 | 111,8000 |
21.10.24 16:45:59 | 100 | 111,8000 |
21.10.24 16:45:59 | 176 | 111,7800 |
21.10.24 16:45:59 | 100 | 111,7800 |
21.10.24 16:45:56 | 100 | 111,8000 |
21.10.24 16:45:54 | 230 | 111,8420 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8300 |
21.10.24 16:45:41 | 100 | 111,8300 |