Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:14 | 100 | 111,8500 |
21.10.24 16:43:14 | 100 | 111,8300 |
21.10.24 16:43:14 | 100 | 111,8300 |
21.10.24 16:43:14 | 100 | 111,8300 |
21.10.24 16:43:08 | 100 | 111,8400 |
21.10.24 16:43:08 | 100 | 111,8400 |
21.10.24 16:43:03 | 200 | 111,8817 |
21.10.24 16:43:00 | 100 | 111,8100 |
21.10.24 16:42:51 | 186 | 111,8100 |
21.10.24 16:42:51 | 100 | 111,8100 |
21.10.24 16:42:51 | 700 | 111,8000 |
21.10.24 16:42:51 | 100 | 111,8100 |
21.10.24 16:42:32 | 100 | 111,8500 |
21.10.24 16:42:32 | 100 | 111,8600 |
21.10.24 16:42:21 | 100 | 111,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:20 | 198 | 111,8100 |
21.10.24 16:42:20 | 200 | 111,7900 |
21.10.24 16:42:20 | 200 | 111,8000 |
21.10.24 16:42:20 | 100 | 111,7900 |
21.10.24 16:42:20 | 100 | 111,8000 |
21.10.24 16:42:17 | 100 | 111,7550 |
21.10.24 16:42:16 | 100 | 111,7550 |
21.10.24 16:42:15 | 100 | 111,7550 |
21.10.24 16:41:56 | 163 | 111,7832 |
21.10.24 16:41:53 | 100 | 111,7500 |
21.10.24 16:41:53 | 100 | 111,7600 |
21.10.24 16:41:53 | 100 | 111,7700 |
21.10.24 16:41:53 | 100 | 111,7700 |
21.10.24 16:41:53 | 100 | 111,7700 |
21.10.24 16:41:53 | 100 | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:53 | 100 | 111,8400 |
21.10.24 16:41:53 | 100 | 111,8500 |
21.10.24 16:41:53 | 100 | 111,8450 |
21.10.24 16:41:53 | 100 | 111,8500 |
21.10.24 16:41:53 | 1,27 Tsd. | 111,8700 |
21.10.24 16:41:53 | 400 | 111,8700 |
21.10.24 16:41:53 | 400 | 111,8700 |
21.10.24 16:41:53 | 400 | 111,8700 |
21.10.24 16:41:53 | 100 | 111,8700 |
21.10.24 16:41:53 | 276 | 111,8700 |
21.10.24 16:41:53 | 472 | 111,8700 |
21.10.24 16:41:53 | 197 | 111,8700 |
21.10.24 16:41:53 | 472 | 111,8700 |
21.10.24 16:41:53 | 100 | 111,8700 |
21.10.24 16:41:53 | 175 | 111,8600 |