Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 165 | 111,4800 |
21.10.24 16:54:51 | 188 | 111,4800 |
21.10.24 16:54:51 | 188 | 111,4800 |
21.10.24 16:54:51 | 409 | 111,4800 |
21.10.24 16:54:51 | 200 | 111,4800 |
21.10.24 16:54:51 | 752 | 111,4800 |
21.10.24 16:54:51 | 600 | 111,4900 |
21.10.24 16:54:45 | 200 | 111,5100 |
21.10.24 16:54:45 | 100 | 111,5100 |
21.10.24 16:54:45 | 100 | 111,5750 |
21.10.24 16:54:45 | 100 | 111,5750 |
21.10.24 16:54:45 | 100 | 111,5750 |
21.10.24 16:54:44 | 100 | 111,5400 |
21.10.24 16:54:17 | 178 | 111,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:12 | 100 | 111,5850 |
21.10.24 16:54:12 | 200 | 111,5300 |
21.10.24 16:54:12 | 115 | 111,5500 |
21.10.24 16:54:12 | 200 | 111,5600 |
21.10.24 16:53:48 | 100 | 111,5600 |
21.10.24 16:53:36 | 100 | 111,6150 |
21.10.24 16:53:17 | 300 | 111,6150 |
21.10.24 16:53:01 | 100 | 111,5500 |
21.10.24 16:53:01 | 100 | 111,5500 |
21.10.24 16:52:29 | 100 | 111,6350 |
21.10.24 16:52:29 | 100 | 111,6400 |
21.10.24 16:52:09 | 100 | 111,6300 |
21.10.24 16:52:05 | 450 | 111,5635 |
21.10.24 16:52:04 | 100 | 111,6225 |
21.10.24 16:51:57 | 263 | 111,6658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:36 | 300 | 111,6084 |
21.10.24 16:51:27 | 100 | 111,5500 |
21.10.24 16:51:25 | 115 | 111,5700 |
21.10.24 16:51:23 | 100 | 111,6200 |
21.10.24 16:51:17 | 200 | 111,6250 |
21.10.24 16:51:14 | 100 | 111,6350 |
21.10.24 16:51:12 | 100 | 111,6200 |
21.10.24 16:50:58 | 100 | 111,5500 |
21.10.24 16:50:53 | 100 | 111,6100 |
21.10.24 16:50:53 | 100 | 111,5900 |
21.10.24 16:50:48 | 100 | 111,6200 |
21.10.24 16:50:41 | 134 | 111,6500 |
21.10.24 16:50:39 | 125 | 111,6200 |
21.10.24 16:50:38 | 100 | 111,6700 |
21.10.24 16:50:38 | 100 | 111,6450 |