Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:02 | 100 | 111,5700 |
21.10.24 16:55:02 | 145 | 111,5700 |
21.10.24 16:55:01 | 100 | 111,5400 |
21.10.24 16:55:01 | 500 | 111,5500 |
21.10.24 16:55:01 | 100 | 111,5500 |
21.10.24 16:55:01 | 113 | 111,5500 |
21.10.24 16:55:01 | 100 | 111,5500 |
21.10.24 16:55:01 | 200 | 111,5400 |
21.10.24 16:55:01 | 200 | 111,5400 |
21.10.24 16:54:52 | 188 | 111,5150 |
21.10.24 16:54:52 | 100 | 111,5150 |
21.10.24 16:54:52 | 100 | 111,5150 |
21.10.24 16:54:52 | 100 | 111,5000 |
21.10.24 16:54:51 | 100 | 111,5000 |
21.10.24 16:54:51 | 100 | 111,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:51 | 100 | 111,5100 |
21.10.24 16:54:51 | 100 | 111,5300 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 100 | 111,5200 |
21.10.24 16:54:51 | 200 | 111,4900 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 1,23 Tsd. | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 174 | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 598 | 111,4800 |
21.10.24 16:54:51 | 1,23 Tsd. | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 380 | 111,4800 |
21.10.24 16:54:51 | 380 | 111,4800 |
21.10.24 16:54:51 | 1,14 Tsd. | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 1,08 Tsd. | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4800 |
21.10.24 16:54:51 | 606 | 111,4800 |
21.10.24 16:54:51 | 1,23 Tsd. | 111,4800 |
21.10.24 16:54:51 | 912 | 111,4800 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 300 | 111,4900 |
21.10.24 16:54:51 | 100 | 111,4900 |
21.10.24 16:54:51 | 100 | 111,4900 |