Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | 100 | 111,4750 |
21.10.24 17:01:12 | 240 | 111,4750 |
21.10.24 17:01:12 | 229 | 111,4800 |
21.10.24 17:01:12 | 236 | 111,4800 |
21.10.24 17:01:12 | 236 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4700 |
21.10.24 17:01:12 | 100 | 111,4700 |
21.10.24 17:01:12 | 110 | 111,4800 |
21.10.24 17:01:12 | 220 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 132 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | 100 | 111,4900 |
21.10.24 17:01:12 | 134 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 198 | 111,4800 |
21.10.24 17:01:12 | 362 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4900 |
21.10.24 17:01:12 | 196 | 111,4800 |
21.10.24 17:01:12 | 178 | 111,4800 |
21.10.24 17:01:12 | 447 | 111,4800 |
21.10.24 17:01:12 | 120 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,5200 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 900 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4800 |
21.10.24 17:01:12 | 900 | 111,4800 |
21.10.24 17:01:12 | 900 | 111,4800 |
21.10.24 17:01:12 | 900 | 111,4800 |
21.10.24 17:01:12 | 100 | 111,4900 |
21.10.24 17:01:00 | 100 | 111,5200 |
21.10.24 17:01:00 | 100 | 111,5200 |
21.10.24 17:01:00 | 100 | 111,5200 |
21.10.24 17:01:00 | 100 | 111,5100 |
21.10.24 17:01:00 | 100 | 111,5200 |
21.10.24 17:00:18 | 100 | 111,5300 |
21.10.24 17:00:06 | 100 | 111,5400 |
21.10.24 17:00:05 | 100 | 111,5500 |