Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:04 | 100 | 111,2522 |
21.10.24 17:07:04 | 100 | 111,2522 |
21.10.24 17:07:04 | 100 | 111,2200 |
21.10.24 17:06:15 | 100 | 111,2300 |
21.10.24 17:06:15 | 100 | 111,2300 |
21.10.24 17:06:15 | 100 | 111,2400 |
21.10.24 17:06:02 | 100 | 111,2500 |
21.10.24 17:06:00 | 100 | 111,2500 |
21.10.24 17:05:59 | 100 | 111,2500 |
21.10.24 17:05:38 | 100 | 111,2950 |
21.10.24 17:05:38 | 100 | 111,2975 |
21.10.24 17:05:38 | 100 | 111,3100 |
21.10.24 17:05:32 | 100 | 111,2300 |
21.10.24 17:05:32 | 384 | 111,2300 |
21.10.24 17:05:26 | 100 | 111,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | 100 | 111,3100 |
21.10.24 17:05:20 | 100 | 111,3200 |
21.10.24 17:05:20 | 100 | 111,2500 |
21.10.24 17:05:19 | 150 | 111,2400 |
21.10.24 17:05:19 | 100 | 111,3100 |
21.10.24 17:05:19 | 100 | 111,3500 |
21.10.24 17:05:07 | 100 | 111,4100 |
21.10.24 17:05:00 | 100 | 111,4100 |
21.10.24 17:05:00 | 3,00 Tsd. | 111,4599 |
21.10.24 17:04:48 | 130 | 111,4400 |
21.10.24 17:04:46 | 100 | 111,4400 |
21.10.24 17:04:39 | 100 | 111,4300 |
21.10.24 17:04:38 | 100 | 111,4300 |
21.10.24 17:04:38 | 100 | 111,4400 |
21.10.24 17:03:54 | 100 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:38 | 100 | 111,4600 |
21.10.24 17:03:38 | 100 | 111,4600 |
21.10.24 17:03:38 | 105 | 111,4500 |
21.10.24 17:02:27 | 100 | 111,4500 |
21.10.24 17:02:27 | 100 | 111,4300 |
21.10.24 17:02:27 | 100 | 111,4700 |
21.10.24 17:02:27 | 100 | 111,4700 |
21.10.24 17:02:27 | 100 | 111,4700 |
21.10.24 17:02:27 | 100 | 111,4600 |
21.10.24 17:02:27 | 100 | 111,4300 |
21.10.24 17:02:22 | 100 | 111,3850 |
21.10.24 17:02:22 | 100 | 111,3850 |
21.10.24 17:02:22 | 100 | 111,4000 |
21.10.24 17:02:22 | 100 | 111,4000 |
21.10.24 17:02:22 | 100 | 111,4000 |