Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:07 | 100 | 112,4050 |
21.10.24 16:39:02 | 100 | 112,4050 |
21.10.24 16:38:51 | 100 | 112,4300 |
21.10.24 16:38:47 | 100 | 112,4100 |
21.10.24 16:38:47 | 100 | 112,4100 |
21.10.24 16:38:47 | 100 | 112,4300 |
21.10.24 16:38:35 | 100 | 112,4400 |
21.10.24 16:38:35 | 100 | 112,4400 |
21.10.24 16:38:35 | 100 | 112,4400 |
21.10.24 16:38:35 | 100 | 112,4400 |
21.10.24 16:38:34 | 100 | 112,4300 |
21.10.24 16:38:34 | 100 | 112,4200 |
21.10.24 16:38:30 | 100 | 112,3900 |
21.10.24 16:38:27 | 100 | 112,4100 |
21.10.24 16:38:27 | 100 | 112,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:26 | 100 | 112,3800 |
21.10.24 16:38:26 | 100 | 112,3900 |
21.10.24 16:38:26 | 200 | 112,3600 |
21.10.24 16:38:26 | 282 | 112,3600 |
21.10.24 16:38:26 | 203 | 112,3600 |
21.10.24 16:38:26 | 300 | 112,3800 |
21.10.24 16:38:25 | 100 | 112,3900 |
21.10.24 16:38:07 | 300 | 112,4000 |
21.10.24 16:38:06 | 100 | 112,4000 |
21.10.24 16:38:05 | 100 | 112,4400 |
21.10.24 16:38:05 | 100 | 112,4300 |
21.10.24 16:38:04 | 100 | 112,4050 |
21.10.24 16:38:04 | 100 | 112,4100 |
21.10.24 16:38:02 | 100 | 112,4025 |
21.10.24 16:38:02 | 101 | 112,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:02 | 100 | 112,4050 |
21.10.24 16:38:02 | 100 | 112,4050 |
21.10.24 16:38:02 | 155 | 112,4050 |
21.10.24 16:38:02 | 100 | 112,4050 |
21.10.24 16:38:02 | 100 | 112,4050 |
21.10.24 16:38:02 | 200 | 112,4050 |
21.10.24 16:38:02 | 115 | 112,3600 |
21.10.24 16:38:02 | 100 | 112,4500 |
21.10.24 16:38:00 | 100 | 112,4150 |
21.10.24 16:37:53 | 100 | 112,4200 |
21.10.24 16:37:53 | 100 | 112,4400 |
21.10.24 16:37:53 | 100 | 112,4400 |
21.10.24 16:37:53 | 100 | 112,4200 |
21.10.24 16:37:42 | 100 | 112,4050 |
21.10.24 16:37:40 | 100 | 112,4050 |