Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:03 | 100 | 112,2200 |
21.10.24 19:04:01 | 124 | 112,2300 |
21.10.24 19:04:00 | 100 | 112,2300 |
21.10.24 19:03:17 | 200 | 112,2400 |
21.10.24 19:03:17 | 100 | 112,2400 |
21.10.24 19:03:17 | 100 | 112,2400 |
21.10.24 19:03:14 | 100 | 112,2400 |
21.10.24 19:03:01 | 200 | 112,2600 |
21.10.24 19:03:01 | 100 | 112,2800 |
21.10.24 19:03:01 | 100 | 112,2800 |
21.10.24 19:02:39 | 100 | 112,2650 |
21.10.24 19:02:39 | 100 | 112,2900 |
21.10.24 19:02:39 | 100 | 112,2900 |
21.10.24 19:02:39 | 100 | 112,2900 |
21.10.24 19:02:39 | 100 | 112,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:39 | 100 | 112,2900 |
21.10.24 19:02:39 | 100 | 112,2800 |
21.10.24 19:02:39 | 100 | 112,2800 |
21.10.24 19:02:34 | 100 | 112,2650 |
21.10.24 19:01:56 | 100 | 112,2600 |
21.10.24 19:01:56 | 100 | 112,2625 |
21.10.24 19:01:01 | 100 | 112,2350 |
21.10.24 19:01:01 | 100 | 112,2300 |
21.10.24 19:00:47 | 100 | 112,2500 |
21.10.24 19:00:47 | 100 | 112,2500 |
21.10.24 19:00:30 | 100 | 112,2500 |
21.10.24 19:00:30 | 232 | 112,2600 |
21.10.24 19:00:30 | 284 | 112,2500 |
21.10.24 19:00:30 | 200 | 112,2500 |
21.10.24 19:00:30 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:22 | 500 | 112,2899 |
21.10.24 19:00:15 | 100 | 112,2700 |
21.10.24 19:00:15 | 100 | 112,2800 |
21.10.24 19:00:15 | 100 | 112,2800 |
21.10.24 19:00:15 | 100 | 112,2800 |
21.10.24 19:00:15 | 100 | 112,2800 |
21.10.24 19:00:15 | 100 | 112,2800 |
21.10.24 19:00:15 | 159 | 112,2800 |
21.10.24 19:00:01 | 200 | 112,2486 |
21.10.24 18:59:50 | 100 | 112,2550 |
21.10.24 18:59:33 | 100 | 112,2500 |
21.10.24 18:59:28 | 100 | 112,2600 |
21.10.24 18:59:28 | 100 | 112,2700 |
21.10.24 18:59:28 | 100 | 112,2700 |
21.10.24 18:59:28 | 100 | 112,2700 |