Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:00 | 101 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:10:00 | 100 | 112,1500 |
21.10.24 21:09:55 | 100 | 112,1300 |
21.10.24 21:09:50 | 100 | 112,1100 |
21.10.24 21:09:38 | 100 | 112,1100 |
21.10.24 21:09:38 | 100 | 112,1100 |
21.10.24 21:09:30 | 100 | 112,1300 |
21.10.24 21:09:30 | 100 | 112,1300 |
21.10.24 21:09:19 | 100 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:03 | 100 | 112,1300 |
21.10.24 21:08:57 | 100 | 112,1300 |
21.10.24 21:08:52 | 100 | 112,1300 |
21.10.24 21:08:38 | 200 | 112,1300 |
21.10.24 21:08:17 | 100 | 112,1300 |
21.10.24 21:08:10 | 100 | 112,1300 |
21.10.24 21:08:04 | 100 | 112,1100 |
21.10.24 21:07:51 | 112 | 112,1200 |
21.10.24 21:07:51 | 100 | 112,1500 |
21.10.24 21:07:51 | 100 | 112,1400 |
21.10.24 21:07:51 | 153 | 112,1600 |
21.10.24 21:07:51 | 150 | 112,1600 |
21.10.24 21:07:51 | 100 | 112,1600 |
21.10.24 21:07:51 | 100 | 112,1500 |
21.10.24 21:07:51 | 100 | 112,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:51 | 100 | 112,1600 |
21.10.24 21:07:49 | 100 | 112,1600 |
21.10.24 21:07:48 | 100 | 112,1700 |
21.10.24 21:07:45 | 100 | 112,1600 |
21.10.24 21:07:45 | 100 | 112,1600 |
21.10.24 21:07:45 | 200 | 112,1600 |
21.10.24 21:07:45 | 100 | 112,1600 |
21.10.24 21:07:45 | 276 | 112,1600 |
21.10.24 21:07:45 | 100 | 112,1600 |
21.10.24 21:07:45 | 100 | 112,1650 |
21.10.24 21:07:45 | 100 | 112,1900 |
21.10.24 21:07:45 | 100 | 112,1700 |
21.10.24 21:07:45 | 100 | 112,1800 |
21.10.24 21:07:45 | 100 | 112,1600 |
21.10.24 21:07:44 | 100 | 112,1800 |