Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:32 | 100 | 111,6300 |
21.10.24 21:51:32 | 350 | 111,6350 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 100 | 111,6300 |
21.10.24 21:51:32 | 100 | 111,6400 |
21.10.24 21:51:32 | 200 | 111,6300 |
21.10.24 21:51:31 | 100 | 111,6300 |
21.10.24 21:51:31 | 173 | 111,6400 |
21.10.24 21:51:31 | 100 | 111,6400 |
21.10.24 21:51:31 | 175 | 111,6400 |
21.10.24 21:51:31 | 100 | 111,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:31 | 100 | 111,6500 |
21.10.24 21:51:31 | 100 | 111,6500 |
21.10.24 21:51:31 | 100 | 111,6500 |
21.10.24 21:51:31 | 100 | 111,6500 |
21.10.24 21:51:31 | 100 | 111,6500 |
21.10.24 21:51:30 | 100 | 111,6750 |
21.10.24 21:51:28 | 100 | 111,6500 |
21.10.24 21:51:24 | 100 | 111,6700 |
21.10.24 21:51:24 | 100 | 111,6700 |
21.10.24 21:51:24 | 100 | 111,6800 |
21.10.24 21:51:24 | 100 | 111,6700 |
21.10.24 21:51:23 | 100 | 111,7000 |
21.10.24 21:51:23 | 100 | 111,7100 |
21.10.24 21:51:23 | 100 | 111,7100 |
21.10.24 21:51:23 | 100 | 111,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:23 | 100 | 111,7300 |
21.10.24 21:51:23 | 100 | 111,7300 |
21.10.24 21:51:22 | 100 | 111,7200 |
21.10.24 21:51:22 | 100 | 111,7100 |
21.10.24 21:51:21 | 300 | 111,7100 |
21.10.24 21:51:19 | 100 | 111,7200 |
21.10.24 21:51:19 | 300 | 111,7850 |
21.10.24 21:51:19 | 100 | 111,7600 |
21.10.24 21:51:19 | 100 | 111,7200 |
21.10.24 21:51:19 | 100 | 111,7100 |
21.10.24 21:51:19 | 100 | 111,7350 |
21.10.24 21:51:19 | 100 | 111,7400 |
21.10.24 21:51:19 | 100 | 111,7500 |
21.10.24 21:51:19 | 100 | 111,7300 |
21.10.24 21:51:19 | 100 | 111,7400 |