Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:49 | 100 | 112,0918 |
18.10.24 18:01:41 | 100 | 112,0850 |
18.10.24 18:00:57 | 300 | 112,0700 |
18.10.24 18:00:13 | 100 | 112,0850 |
18.10.24 18:00:13 | 100 | 112,0700 |
18.10.24 18:00:03 | 100 | 112,0900 |
18.10.24 18:00:03 | 100 | 112,0900 |
18.10.24 17:59:23 | 100 | 112,0900 |
18.10.24 17:59:11 | 100 | 112,1100 |
18.10.24 17:59:05 | 100 | 112,1050 |
18.10.24 17:59:05 | 100 | 112,1050 |
18.10.24 17:59:01 | 100 | 112,1300 |
18.10.24 17:59:01 | 100 | 112,1500 |
18.10.24 17:59:01 | 100 | 112,1500 |
18.10.24 17:59:01 | 100 | 112,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:59 | 100 | 112,1500 |
18.10.24 17:58:59 | 100 | 112,1500 |
18.10.24 17:58:59 | 100 | 112,1600 |
18.10.24 17:58:59 | 100 | 112,1600 |
18.10.24 17:58:59 | 100 | 112,1600 |
18.10.24 17:58:57 | 100 | 112,1600 |
18.10.24 17:58:57 | 100 | 112,1700 |
18.10.24 17:58:57 | 100 | 112,1800 |
18.10.24 17:58:22 | 100 | 112,1800 |
18.10.24 17:58:13 | 100 | 112,2100 |
18.10.24 17:58:10 | 100 | 112,2100 |
18.10.24 17:57:56 | 100 | 112,2100 |
18.10.24 17:57:55 | 100 | 112,2250 |
18.10.24 17:57:55 | 100 | 112,2100 |
18.10.24 17:57:55 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:55 | 100 | 112,2300 |
18.10.24 17:57:43 | 100 | 112,2600 |
18.10.24 17:57:28 | 100 | 112,2650 |
18.10.24 17:57:28 | 100 | 112,2500 |
18.10.24 17:57:22 | 100 | 112,2500 |
18.10.24 17:57:21 | 208 | 112,2545 |
18.10.24 17:57:01 | 100 | 112,2600 |
18.10.24 17:57:01 | 100 | 112,2600 |
18.10.24 17:56:49 | 100 | 112,2600 |
18.10.24 17:56:40 | 100 | 112,2850 |
18.10.24 17:56:10 | 199 | 112,2700 |
18.10.24 17:55:59 | 100 | 112,2900 |
18.10.24 17:55:55 | 105 | 112,3100 |
18.10.24 17:55:54 | 100 | 112,2900 |
18.10.24 17:55:54 | 100 | 112,3050 |