Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:45 | 146 | 112,2600 |
18.10.24 18:08:45 | 234 | 112,2400 |
18.10.24 18:08:45 | 100 | 112,3100 |
18.10.24 18:08:45 | 100 | 112,2600 |
18.10.24 18:08:45 | 100 | 112,2600 |
18.10.24 18:08:45 | 100 | 112,2600 |
18.10.24 18:08:45 | 100 | 112,2400 |
18.10.24 18:08:14 | 100 | 112,2200 |
18.10.24 18:07:57 | 100 | 112,2000 |
18.10.24 18:07:56 | 100 | 112,1900 |
18.10.24 18:07:56 | 100 | 112,1900 |
18.10.24 18:07:53 | 100 | 112,1800 |
18.10.24 18:07:53 | 100 | 112,2200 |
18.10.24 18:07:53 | 100 | 112,2200 |
18.10.24 18:07:53 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:53 | 100 | 112,2100 |
18.10.24 18:07:53 | 100 | 112,2100 |
18.10.24 18:07:53 | 100 | 112,2100 |
18.10.24 18:07:53 | 300 | 112,2100 |
18.10.24 18:07:16 | 100 | 112,2650 |
18.10.24 18:06:49 | 100 | 112,2650 |
18.10.24 18:06:49 | 200 | 112,2650 |
18.10.24 18:06:35 | 348 | 112,2242 |
18.10.24 18:06:23 | 100 | 112,2300 |
18.10.24 18:06:23 | 100 | 112,2400 |
18.10.24 18:06:23 | 100 | 112,2300 |
18.10.24 18:06:23 | 100 | 112,2300 |
18.10.24 18:06:20 | 100 | 112,2300 |
18.10.24 18:06:20 | 100 | 112,2300 |
18.10.24 18:06:20 | 200 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:20 | 100 | 112,1900 |
18.10.24 18:06:20 | 100 | 112,1900 |
18.10.24 18:06:20 | 100 | 112,1650 |
18.10.24 18:06:20 | 100 | 112,1450 |
18.10.24 18:06:20 | 100 | 112,1750 |
18.10.24 18:06:20 | 100 | 112,1750 |
18.10.24 18:06:20 | 100 | 112,1800 |
18.10.24 18:06:20 | 200 | 112,1500 |
18.10.24 18:06:20 | 100 | 112,1700 |
18.10.24 18:06:20 | 100 | 112,1600 |
18.10.24 18:06:20 | 100 | 112,1200 |
18.10.24 18:06:20 | 100 | 112,1300 |
18.10.24 18:06:20 | 100 | 112,1400 |
18.10.24 18:06:20 | 100 | 112,1400 |
18.10.24 18:06:20 | 100 | 112,1400 |