Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:14 | 100 | 112,2900 |
18.10.24 18:19:39 | 100 | 112,3350 |
18.10.24 18:19:22 | 100 | 112,3350 |
18.10.24 18:19:20 | 100 | 112,3350 |
18.10.24 18:19:20 | 100 | 112,3350 |
18.10.24 18:19:19 | 100 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3700 |
18.10.24 18:19:19 | 200 | 112,3200 |
18.10.24 18:19:19 | 900 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3300 |
18.10.24 18:19:19 | 100 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3200 |
18.10.24 18:19:19 | 100 | 112,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:01 | 100 | 112,2900 |
18.10.24 18:19:00 | 100 | 112,2800 |
18.10.24 18:18:53 | 100 | 112,2550 |
18.10.24 18:18:53 | 100 | 112,2500 |
18.10.24 18:18:48 | 100 | 112,2350 |
18.10.24 18:18:20 | 100 | 112,2100 |
18.10.24 18:17:57 | 100 | 112,2400 |
18.10.24 18:17:44 | 100 | 112,2100 |
18.10.24 18:17:33 | 100 | 112,2300 |
18.10.24 18:17:01 | 100 | 112,2400 |
18.10.24 18:16:55 | 100 | 112,2600 |
18.10.24 18:16:43 | 100 | 112,2500 |
18.10.24 18:16:42 | 100 | 112,2450 |
18.10.24 18:16:04 | 100 | 112,2700 |
18.10.24 18:15:48 | 200 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:48 | 100 | 112,2700 |
18.10.24 18:15:30 | 100 | 112,2700 |
18.10.24 18:15:22 | 100 | 112,2600 |
18.10.24 18:15:02 | 100 | 112,2800 |
18.10.24 18:14:37 | 100 | 112,3300 |
18.10.24 18:14:37 | 100 | 112,3400 |
18.10.24 18:14:37 | 100 | 112,3400 |
18.10.24 18:14:37 | 100 | 112,3400 |
18.10.24 18:14:28 | 100 | 112,3400 |
18.10.24 18:14:24 | 100 | 112,3450 |
18.10.24 18:14:22 | 100 | 112,3550 |
18.10.24 18:14:22 | 100 | 112,3500 |
18.10.24 18:14:22 | 100 | 112,3500 |
18.10.24 18:14:21 | 100 | 112,3700 |
18.10.24 18:14:21 | 200 | 112,3700 |