Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:32 | 100 | 112,3400 |
18.10.24 18:25:28 | 100 | 112,3050 |
18.10.24 18:25:26 | 100 | 112,3100 |
18.10.24 18:25:26 | 100 | 112,3100 |
18.10.24 18:25:26 | 100 | 112,3200 |
18.10.24 18:25:26 | 100 | 112,3200 |
18.10.24 18:25:26 | 200 | 112,3200 |
18.10.24 18:25:26 | 100 | 112,3200 |
18.10.24 18:25:25 | 147 | 112,3500 |
18.10.24 18:25:25 | 100 | 112,3500 |
18.10.24 18:25:25 | 100 | 112,3500 |
18.10.24 18:25:25 | 100 | 112,3700 |
18.10.24 18:25:25 | 8,57 Tsd. | 112,2700 |
18.10.24 18:25:25 | 100 | 112,2700 |
18.10.24 18:25:25 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:15 | 100 | 112,2350 |
18.10.24 18:25:15 | 169 | 112,2700 |
18.10.24 18:25:15 | 100 | 112,2600 |
18.10.24 18:25:15 | 100 | 112,2600 |
18.10.24 18:25:15 | 100 | 112,2500 |
18.10.24 18:25:15 | 100 | 112,2600 |
18.10.24 18:25:15 | 100 | 112,2600 |
18.10.24 18:25:15 | 100 | 112,2500 |
18.10.24 18:25:15 | 100 | 112,2150 |
18.10.24 18:25:10 | 100 | 112,2300 |
18.10.24 18:25:10 | 100 | 112,2300 |
18.10.24 18:25:10 | 100 | 112,2300 |
18.10.24 18:25:06 | 100 | 112,2500 |
18.10.24 18:25:06 | 100 | 112,2500 |
18.10.24 18:25:02 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:02 | 100 | 112,2700 |
18.10.24 18:25:01 | 244 | 112,2900 |
18.10.24 18:25:01 | 100 | 112,2900 |
18.10.24 18:25:01 | 100 | 112,2900 |
18.10.24 18:25:01 | 100 | 112,2800 |
18.10.24 18:24:57 | 100 | 112,2900 |
18.10.24 18:24:57 | 100 | 112,2900 |
18.10.24 18:24:57 | 100 | 112,2900 |
18.10.24 18:24:57 | 100 | 112,2900 |
18.10.24 18:24:57 | 100 | 112,3300 |
18.10.24 18:24:57 | 147 | 112,3300 |
18.10.24 18:24:57 | 100 | 112,3300 |
18.10.24 18:24:57 | 100 | 112,3300 |
18.10.24 18:24:57 | 100 | 112,3200 |
18.10.24 18:24:57 | 100 | 112,2600 |