Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:16 | 100 | 112,3400 |
18.10.24 18:14:16 | 100 | 112,3400 |
18.10.24 18:14:16 | 100 | 112,3400 |
18.10.24 18:14:16 | 100 | 112,3400 |
18.10.24 18:14:08 | 100 | 112,3100 |
18.10.24 18:14:00 | 100 | 112,3300 |
18.10.24 18:13:59 | 100 | 112,3300 |
18.10.24 18:13:59 | 100 | 112,3500 |
18.10.24 18:13:59 | 100 | 112,3600 |
18.10.24 18:13:59 | 100 | 112,3500 |
18.10.24 18:13:44 | 100 | 112,3700 |
18.10.24 18:13:44 | 100 | 112,3800 |
18.10.24 18:13:44 | 100 | 112,3900 |
18.10.24 18:13:44 | 100 | 112,3700 |
18.10.24 18:13:38 | 100 | 112,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:37 | 100 | 112,3900 |
18.10.24 18:13:32 | 100 | 112,4000 |
18.10.24 18:13:30 | 100 | 112,4000 |
18.10.24 18:13:24 | 100 | 112,4000 |
18.10.24 18:13:24 | 100 | 112,3900 |
18.10.24 18:13:24 | 100 | 112,4200 |
18.10.24 18:13:24 | 100 | 112,4100 |
18.10.24 18:13:24 | 100 | 112,4300 |
18.10.24 18:13:24 | 100 | 112,4000 |
18.10.24 18:13:24 | 100 | 112,4200 |
18.10.24 18:13:24 | 100 | 112,4200 |
18.10.24 18:13:24 | 100 | 112,4300 |
18.10.24 18:13:24 | 100 | 112,4300 |
18.10.24 18:13:24 | 100 | 112,4000 |
18.10.24 18:13:24 | 100 | 112,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:10 | 100 | 112,3700 |
18.10.24 18:13:10 | 100 | 112,3700 |
18.10.24 18:13:10 | 100 | 112,3700 |
18.10.24 18:12:31 | 100 | 112,3700 |
18.10.24 18:12:17 | 100 | 112,4050 |
18.10.24 18:11:45 | 100 | 112,4000 |
18.10.24 18:11:35 | 100 | 112,3900 |
18.10.24 18:11:32 | 100 | 112,3900 |
18.10.24 18:11:17 | 100 | 112,3900 |
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3700 |
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3600 |
18.10.24 18:11:16 | 100 | 112,3700 |
18.10.24 18:11:16 | 100 | 112,3600 |