Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:10 | 100 | 112,2650 |
18.10.24 18:26:10 | 100 | 112,2600 |
18.10.24 18:26:10 | 200 | 112,2650 |
18.10.24 18:26:10 | 100 | 112,2650 |
18.10.24 18:26:10 | 100 | 112,2650 |
18.10.24 18:26:10 | 100 | 112,2650 |
18.10.24 18:26:10 | 200 | 112,2700 |
18.10.24 18:26:10 | 100 | 112,2700 |
18.10.24 18:26:10 | 100 | 112,3400 |
18.10.24 18:26:10 | 200 | 112,3100 |
18.10.24 18:26:10 | 100 | 112,3100 |
18.10.24 18:26:10 | 100 | 112,3550 |
18.10.24 18:26:10 | 100 | 112,3200 |
18.10.24 18:26:10 | 100 | 112,3100 |
18.10.24 18:26:10 | 627 | 112,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:10 | 100 | 112,3200 |
18.10.24 18:26:10 | 100 | 112,3500 |
18.10.24 18:26:10 | 100 | 112,3200 |
18.10.24 18:26:10 | 100 | 112,3200 |
18.10.24 18:26:08 | 100 | 112,4000 |
18.10.24 18:26:08 | 200 | 112,4000 |
18.10.24 18:26:08 | 100 | 112,4000 |
18.10.24 18:26:08 | 100 | 112,3900 |
18.10.24 18:26:02 | 300 | 112,3550 |
18.10.24 18:26:01 | 246 | 112,4000 |
18.10.24 18:26:01 | 100 | 112,4000 |
18.10.24 18:26:01 | 100 | 112,4000 |
18.10.24 18:26:01 | 100 | 112,3900 |
18.10.24 18:25:59 | 300 | 112,3550 |
18.10.24 18:25:57 | 151 | 112,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:56 | 100 | 112,3550 |
18.10.24 18:25:55 | 427 | 112,4000 |
18.10.24 18:25:55 | 100 | 112,4000 |
18.10.24 18:25:55 | 100 | 112,3900 |
18.10.24 18:25:48 | 427 | 112,4000 |
18.10.24 18:25:48 | 100 | 112,4000 |
18.10.24 18:25:48 | 100 | 112,3900 |
18.10.24 18:25:42 | 100 | 112,3900 |
18.10.24 18:25:42 | 100 | 112,3900 |
18.10.24 18:25:39 | 100 | 112,3800 |
18.10.24 18:25:39 | 100 | 112,3800 |
18.10.24 18:25:32 | 100 | 112,3700 |
18.10.24 18:25:32 | 194 | 112,3600 |
18.10.24 18:25:32 | 213 | 112,3600 |
18.10.24 18:25:32 | 100 | 112,3400 |