Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:49 | 100 | 112,3250 |
18.10.24 18:29:53 | 100 | 112,3200 |
18.10.24 18:29:43 | 107 | 112,3600 |
18.10.24 18:29:35 | 100 | 112,3200 |
18.10.24 18:29:00 | 125 | 112,2700 |
18.10.24 18:28:26 | 100 | 112,3100 |
18.10.24 18:28:02 | 406 | 112,3200 |
18.10.24 18:28:02 | 224 | 112,3200 |
18.10.24 18:28:02 | 200 | 112,3200 |
18.10.24 18:28:02 | 100 | 112,3200 |
18.10.24 18:28:02 | 100 | 112,3200 |
18.10.24 18:28:02 | 800 | 112,3200 |
18.10.24 18:28:01 | 100 | 112,3200 |
18.10.24 18:28:00 | 100 | 112,3200 |
18.10.24 18:27:59 | 100 | 112,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:59 | 100 | 112,3300 |
18.10.24 18:27:59 | 100 | 112,3300 |
18.10.24 18:27:59 | 100 | 112,3300 |
18.10.24 18:27:59 | 100 | 112,3300 |
18.10.24 18:27:59 | 100 | 112,3000 |
18.10.24 18:27:59 | 100 | 112,3000 |
18.10.24 18:27:59 | 100 | 112,3000 |
18.10.24 18:27:59 | 400 | 112,2850 |
18.10.24 18:27:50 | 100 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,2900 |
18.10.24 18:27:45 | 300 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:45 | 100 | 112,3000 |
18.10.24 18:27:45 | 100 | 112,3000 |
18.10.24 18:27:45 | 200 | 112,2900 |
18.10.24 18:27:45 | 100 | 112,2900 |
18.10.24 18:27:45 | 100 | 112,2900 |
18.10.24 18:27:24 | 100 | 112,2650 |
18.10.24 18:27:00 | 100 | 112,2550 |
18.10.24 18:26:57 | 278 | 112,2400 |
18.10.24 18:26:56 | 900 | 112,2700 |
18.10.24 18:26:51 | 100 | 112,2650 |
18.10.24 18:26:25 | 100 | 112,2700 |
18.10.24 18:26:11 | 100 | 112,3000 |
18.10.24 18:26:11 | 100 | 112,3000 |
18.10.24 18:26:11 | 100 | 112,3000 |
18.10.24 18:26:10 | 100 | 112,2650 |