Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:50 | 100 | 112,5200 |
18.10.24 18:50:50 | 100 | 112,5200 |
18.10.24 18:50:48 | 100 | 112,4900 |
18.10.24 18:50:45 | 100 | 112,5000 |
18.10.24 18:50:45 | 200 | 112,4900 |
18.10.24 18:50:45 | 100 | 112,4900 |
18.10.24 18:50:45 | 100 | 112,4600 |
18.10.24 18:50:22 | 100 | 112,4350 |
18.10.24 18:50:22 | 100 | 112,4100 |
18.10.24 18:50:14 | 100 | 112,4300 |
18.10.24 18:50:10 | 100 | 112,4350 |
18.10.24 18:50:07 | 100 | 112,4300 |
18.10.24 18:50:03 | 100 | 112,4350 |
18.10.24 18:50:03 | 100 | 112,4375 |
18.10.24 18:49:48 | 100 | 112,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:43 | 100 | 112,4300 |
18.10.24 18:49:36 | 100 | 112,4300 |
18.10.24 18:49:26 | 100 | 112,4300 |
18.10.24 18:49:24 | 163 | 112,4300 |
18.10.24 18:49:16 | 100 | 112,4400 |
18.10.24 18:48:50 | 100 | 112,4300 |
18.10.24 18:48:37 | 105 | 112,4400 |
18.10.24 18:48:13 | 100 | 112,4200 |
18.10.24 18:48:13 | 100 | 112,4400 |
18.10.24 18:48:13 | 100 | 112,4400 |
18.10.24 18:48:13 | 100 | 112,4400 |
18.10.24 18:48:13 | 100 | 112,4100 |
18.10.24 18:48:13 | 100 | 112,4000 |
18.10.24 18:47:43 | 200 | 112,3800 |
18.10.24 18:47:38 | 190 | 112,3977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:38 | 210 | 112,3980 |
18.10.24 18:47:26 | 100 | 112,3500 |
18.10.24 18:47:19 | 100 | 112,3800 |
18.10.24 18:47:11 | 100 | 112,3800 |
18.10.24 18:47:11 | 100 | 112,3800 |
18.10.24 18:46:36 | 100 | 112,3500 |
18.10.24 18:46:22 | 100 | 112,3800 |
18.10.24 18:45:55 | 100 | 112,4099 |
18.10.24 18:45:55 | 100 | 112,3800 |
18.10.24 18:45:55 | 100 | 112,3800 |
18.10.24 18:45:55 | 100 | 112,3800 |
18.10.24 18:45:55 | 100 | 112,3700 |
18.10.24 18:45:52 | 100 | 112,3700 |
18.10.24 18:45:50 | 100 | 112,3800 |
18.10.24 18:45:50 | 100 | 112,3800 |