Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:53 | 100 | 112,2800 |
18.10.24 18:56:52 | 100 | 112,2850 |
18.10.24 18:56:52 | 100 | 112,2800 |
18.10.24 18:56:52 | 100 | 112,2800 |
18.10.24 18:56:52 | 190 | 112,2800 |
18.10.24 18:56:52 | 100 | 112,2400 |
18.10.24 18:56:26 | 100 | 112,2400 |
18.10.24 18:55:31 | 100 | 112,2700 |
18.10.24 18:55:31 | 100 | 112,2700 |
18.10.24 18:55:27 | 100 | 112,2800 |
18.10.24 18:55:21 | 100 | 112,3000 |
18.10.24 18:55:12 | 100 | 112,2950 |
18.10.24 18:55:10 | 100 | 112,3000 |
18.10.24 18:55:10 | 100 | 112,3200 |
18.10.24 18:55:10 | 100 | 112,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:10 | 100 | 112,3000 |
18.10.24 18:55:10 | 100 | 112,3250 |
18.10.24 18:55:10 | 100 | 112,3250 |
18.10.24 18:55:10 | 100 | 112,3275 |
18.10.24 18:54:37 | 139 | 112,3100 |
18.10.24 18:54:36 | 100 | 112,3500 |
18.10.24 18:54:36 | 100 | 112,4000 |
18.10.24 18:54:35 | 100 | 112,4100 |
18.10.24 18:54:35 | 100 | 112,4300 |
18.10.24 18:54:35 | 100 | 112,4300 |
18.10.24 18:54:35 | 100 | 112,4300 |
18.10.24 18:54:35 | 134 | 112,4800 |
18.10.24 18:54:35 | 100 | 112,4800 |
18.10.24 18:54:35 | 100 | 112,4800 |
18.10.24 18:54:23 | 100 | 112,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:29 | 100 | 112,4950 |
18.10.24 18:53:22 | 100 | 112,4700 |
18.10.24 18:53:20 | 100 | 112,4700 |
18.10.24 18:53:03 | 100 | 112,5050 |
18.10.24 18:53:01 | 100 | 112,4950 |
18.10.24 18:53:01 | 100 | 112,4975 |
18.10.24 18:53:01 | 100 | 112,4950 |
18.10.24 18:52:48 | 216 | 112,4700 |
18.10.24 18:52:48 | 100 | 112,4900 |
18.10.24 18:52:04 | 100 | 112,4900 |
18.10.24 18:51:33 | 100 | 112,5000 |
18.10.24 18:51:28 | 100 | 112,5100 |
18.10.24 18:51:07 | 100 | 112,5050 |
18.10.24 18:50:59 | 100 | 112,5050 |
18.10.24 18:50:59 | 100 | 112,5050 |