Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:50 | 100 | 112,3800 |
18.10.24 18:45:27 | 100 | 112,4000 |
18.10.24 18:45:17 | 100 | 112,4000 |
18.10.24 18:45:17 | 100 | 112,4000 |
18.10.24 18:44:41 | 100 | 112,4100 |
18.10.24 18:44:18 | 100 | 112,3800 |
18.10.24 18:44:18 | 100 | 112,3800 |
18.10.24 18:44:02 | 100 | 112,4100 |
18.10.24 18:43:37 | 100 | 112,4150 |
18.10.24 18:43:11 | 199 | 112,4100 |
18.10.24 18:42:31 | 100 | 112,3950 |
18.10.24 18:42:24 | 100 | 112,3950 |
18.10.24 18:42:09 | 300 | 112,3950 |
18.10.24 18:42:09 | 100 | 112,3950 |
18.10.24 18:41:44 | 300 | 112,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:41 | 100 | 112,4050 |
18.10.24 18:41:34 | 100 | 112,4050 |
18.10.24 18:41:06 | 100 | 112,4050 |
18.10.24 18:40:53 | 100 | 112,4000 |
18.10.24 18:40:53 | 106 | 112,3800 |
18.10.24 18:40:53 | 100 | 112,3800 |
18.10.24 18:40:53 | 100 | 112,3800 |
18.10.24 18:40:53 | 100 | 112,3400 |
18.10.24 18:40:53 | 100 | 112,3500 |
18.10.24 18:40:53 | 100 | 112,3500 |
18.10.24 18:40:53 | 100 | 112,3500 |
18.10.24 18:40:53 | 100 | 112,3200 |
18.10.24 18:40:53 | 100 | 112,3200 |
18.10.24 18:40:53 | 100 | 112,3000 |
18.10.24 18:40:53 | 100 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:53 | 100 | 112,3000 |
18.10.24 18:40:32 | 100 | 112,2750 |
18.10.24 18:40:29 | 100 | 112,2700 |
18.10.24 18:40:29 | 100 | 112,2500 |
18.10.24 18:40:29 | 100 | 112,2500 |
18.10.24 18:40:29 | 100 | 112,2400 |
18.10.24 18:40:29 | 119 | 112,2400 |
18.10.24 18:40:27 | 100 | 112,2150 |
18.10.24 18:39:41 | 100 | 112,2050 |
18.10.24 18:39:41 | 300 | 112,2050 |
18.10.24 18:39:33 | 100 | 112,2050 |
18.10.24 18:39:30 | 100 | 112,1950 |
18.10.24 18:39:30 | 200 | 112,1950 |
18.10.24 18:39:30 | 100 | 112,2100 |
18.10.24 18:39:29 | 100 | 112,2300 |