Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:01 | 100 | 112,2700 |
18.10.24 19:00:01 | 100 | 112,2400 |
18.10.24 18:59:42 | 100 | 112,2800 |
18.10.24 18:59:42 | 100 | 112,2700 |
18.10.24 18:59:42 | 100 | 112,2600 |
18.10.24 18:59:42 | 100 | 112,2600 |
18.10.24 18:59:42 | 228 | 112,2500 |
18.10.24 18:59:42 | 100 | 112,2500 |
18.10.24 18:59:42 | 100 | 112,2500 |
18.10.24 18:59:27 | 200 | 112,2200 |
18.10.24 18:59:26 | 200 | 112,2150 |
18.10.24 18:59:17 | 100 | 112,2500 |
18.10.24 18:59:14 | 100 | 112,2800 |
18.10.24 18:59:14 | 100 | 112,2800 |
18.10.24 18:59:11 | 200 | 112,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:11 | 100 | 112,3150 |
18.10.24 18:58:48 | 200 | 112,3150 |
18.10.24 18:58:46 | 100 | 112,3300 |
18.10.24 18:58:46 | 100 | 112,3300 |
18.10.24 18:58:46 | 100 | 112,3300 |
18.10.24 18:58:46 | 261 | 112,3050 |
18.10.24 18:58:41 | 100 | 112,3100 |
18.10.24 18:58:41 | 100 | 112,3300 |
18.10.24 18:58:41 | 136 | 112,3300 |
18.10.24 18:58:41 | 100 | 112,3100 |
18.10.24 18:58:41 | 100 | 112,3100 |
18.10.24 18:58:41 | 100 | 112,3050 |
18.10.24 18:58:41 | 100 | 112,3025 |
18.10.24 18:58:41 | 100 | 112,3025 |
18.10.24 18:58:41 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:41 | 100 | 112,3050 |
18.10.24 18:58:36 | 100 | 112,3100 |
18.10.24 18:58:32 | 100 | 112,2900 |
18.10.24 18:58:32 | 400 | 112,3200 |
18.10.24 18:58:26 | 100 | 112,3200 |
18.10.24 18:58:17 | 100 | 112,3200 |
18.10.24 18:57:16 | 100 | 112,3150 |
18.10.24 18:56:58 | 100 | 112,3150 |
18.10.24 18:56:58 | 100 | 112,3150 |
18.10.24 18:56:58 | 100 | 112,3300 |
18.10.24 18:56:58 | 100 | 112,3300 |
18.10.24 18:56:58 | 100 | 112,3300 |
18.10.24 18:56:56 | 100 | 112,3200 |
18.10.24 18:56:56 | 100 | 112,3200 |
18.10.24 18:56:56 | 200 | 112,3100 |