Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:31 | 100 | 112,1700 |
18.10.24 19:10:56 | 100 | 112,1900 |
18.10.24 19:09:14 | 100 | 112,2650 |
18.10.24 19:09:14 | 100 | 112,2600 |
18.10.24 19:09:14 | 100 | 112,2700 |
18.10.24 19:09:05 | 100 | 112,3150 |
18.10.24 19:08:22 | 100 | 112,3100 |
18.10.24 19:08:22 | 100 | 112,3100 |
18.10.24 19:08:22 | 200 | 112,3100 |
18.10.24 19:08:18 | 100 | 112,3100 |
18.10.24 19:08:18 | 107 | 112,3000 |
18.10.24 19:08:18 | 122 | 112,3000 |
18.10.24 19:08:18 | 100 | 112,2600 |
18.10.24 19:08:18 | 100 | 112,3000 |
18.10.24 19:07:46 | 303 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:46 | 140 | 112,2500 |
18.10.24 19:07:46 | 100 | 112,2400 |
18.10.24 19:07:46 | 100 | 112,2400 |
18.10.24 19:07:25 | 100 | 112,2100 |
18.10.24 19:06:56 | 100 | 112,2100 |
18.10.24 19:06:34 | 100 | 112,1800 |
18.10.24 19:06:33 | 233 | 112,2400 |
18.10.24 19:06:27 | 100 | 112,2000 |
18.10.24 19:06:27 | 100 | 112,2200 |
18.10.24 19:06:27 | 100 | 112,2100 |
18.10.24 19:06:27 | 100 | 112,2200 |
18.10.24 19:06:27 | 148 | 112,2200 |
18.10.24 19:06:27 | 100 | 112,2000 |
18.10.24 19:06:26 | 100 | 112,2000 |
18.10.24 19:06:21 | 100 | 112,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:21 | 100 | 112,1900 |
18.10.24 19:06:21 | 100 | 112,1900 |
18.10.24 19:06:21 | 100 | 112,1900 |
18.10.24 19:06:21 | 100 | 112,1900 |
18.10.24 19:05:58 | 100 | 112,2050 |
18.10.24 19:05:54 | 100 | 112,2000 |
18.10.24 19:05:54 | 107 | 112,2300 |
18.10.24 19:05:54 | 300 | 112,2300 |
18.10.24 19:05:54 | 100 | 112,2100 |
18.10.24 19:05:54 | 100 | 112,1550 |
18.10.24 19:05:54 | 100 | 112,2200 |
18.10.24 19:05:54 | 180 | 112,2100 |
18.10.24 19:05:54 | 100 | 112,1800 |
18.10.24 19:05:54 | 100 | 112,1550 |
18.10.24 19:05:54 | 200 | 112,1800 |