Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:23 | 100 | 112,4100 |
18.10.24 19:15:23 | 181 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4150 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:12 | 100 | 112,4300 |
18.10.24 19:15:12 | 100 | 112,4350 |
18.10.24 19:15:12 | 100 | 112,4200 |
18.10.24 19:15:12 | 100 | 112,4200 |
18.10.24 19:15:12 | 100 | 112,4200 |
18.10.24 19:15:12 | 100 | 112,4200 |
18.10.24 19:15:04 | 100 | 112,4675 |
18.10.24 19:15:03 | 1,00 Tsd. | 112,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:02 | 100 | 112,4900 |
18.10.24 19:15:01 | 1,00 Tsd. | 112,4450 |
18.10.24 19:14:56 | 100 | 112,4800 |
18.10.24 19:14:56 | 100 | 112,4800 |
18.10.24 19:14:56 | 100 | 112,4750 |
18.10.24 19:14:56 | 100 | 112,4800 |
18.10.24 19:14:56 | 100 | 112,4400 |
18.10.24 19:14:56 | 100 | 112,4450 |
18.10.24 19:14:46 | 100 | 112,4450 |
18.10.24 19:14:46 | 100 | 112,4800 |
18.10.24 19:14:45 | 100 | 112,4800 |
18.10.24 19:14:45 | 200 | 112,4450 |
18.10.24 19:14:42 | 100 | 112,4800 |
18.10.24 19:14:40 | 100 | 112,4800 |
18.10.24 19:14:40 | 200 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:37 | 100 | 112,4800 |
18.10.24 19:14:37 | 100 | 112,4800 |
18.10.24 19:14:37 | 300 | 112,4800 |
18.10.24 19:14:37 | 126 | 112,4700 |
18.10.24 19:14:37 | 100 | 112,4700 |
18.10.24 19:14:37 | 200 | 112,4800 |
18.10.24 19:14:37 | 300 | 112,4800 |
18.10.24 19:14:37 | 100 | 112,4500 |
18.10.24 19:14:37 | 100 | 112,4800 |
18.10.24 19:14:37 | 152 | 112,4800 |
18.10.24 19:14:37 | 100 | 112,4800 |
18.10.24 19:14:37 | 300 | 112,4800 |
18.10.24 19:14:37 | 300 | 112,4800 |
18.10.24 19:14:29 | 234 | 112,4200 |
18.10.24 19:14:27 | 100 | 112,4450 |