Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:39 | 118 | 112,5000 |
18.10.24 19:17:39 | 100 | 112,5000 |
18.10.24 19:17:32 | 100 | 112,4850 |
18.10.24 19:17:21 | 100 | 112,5000 |
18.10.24 19:16:56 | 100 | 112,5200 |
18.10.24 19:16:56 | 100 | 112,5200 |
18.10.24 19:16:55 | 100 | 112,4900 |
18.10.24 19:16:54 | 100 | 112,4900 |
18.10.24 19:16:49 | 100 | 112,4900 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:49 | 100 | 112,4900 |
18.10.24 19:16:49 | 100 | 112,5000 |
18.10.24 19:16:46 | 200 | 112,4900 |
18.10.24 19:16:28 | 100 | 112,5300 |
18.10.24 19:16:28 | 100 | 112,4994 |
18.10.24 19:16:26 | 200 | 112,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:25 | 600 | 112,5100 |
18.10.24 19:16:21 | 100 | 112,4900 |
18.10.24 19:16:21 | 100 | 112,4900 |
18.10.24 19:16:21 | 100 | 112,4800 |
18.10.24 19:16:21 | 153 | 112,4800 |
18.10.24 19:16:21 | 100 | 112,4800 |
18.10.24 19:16:21 | 100 | 112,4800 |
18.10.24 19:16:21 | 100 | 112,4800 |
18.10.24 19:16:20 | 100 | 112,4550 |
18.10.24 19:16:11 | 204 | 112,4482 |
18.10.24 19:16:10 | 100 | 112,4700 |
18.10.24 19:16:09 | 100 | 112,4300 |
18.10.24 19:16:09 | 100 | 112,4550 |
18.10.24 19:16:08 | 100 | 112,4700 |
18.10.24 19:16:07 | 100 | 112,4700 |