Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:59 | 100 | 112,2400 |
18.10.24 19:28:59 | 100 | 112,2150 |
18.10.24 19:28:59 | 100 | 112,2400 |
18.10.24 19:28:59 | 100 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,1950 |
18.10.24 19:28:59 | 100 | 112,1950 |
18.10.24 19:28:59 | 100 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,2200 |
18.10.24 19:28:59 | 400 | 112,2200 |
18.10.24 19:28:59 | 124 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,1975 |
18.10.24 19:28:59 | 125 | 112,2200 |
18.10.24 19:28:59 | 100 | 112,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:59 | 100 | 112,2100 |
18.10.24 19:27:16 | 100 | 112,1900 |
18.10.24 19:27:16 | 100 | 112,2350 |
18.10.24 19:27:16 | 100 | 112,2500 |
18.10.24 19:27:16 | 100 | 112,2600 |
18.10.24 19:27:16 | 100 | 112,2600 |
18.10.24 19:27:11 | 100 | 112,2700 |
18.10.24 19:26:49 | 100 | 112,2700 |
18.10.24 19:26:34 | 330 | 112,2700 |
18.10.24 19:26:22 | 100 | 112,2700 |
18.10.24 19:26:22 | 100 | 112,2700 |
18.10.24 19:26:08 | 300 | 112,2700 |
18.10.24 19:26:05 | 100 | 112,2600 |
18.10.24 19:25:50 | 100 | 112,2600 |
18.10.24 19:25:49 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:49 | 100 | 112,2700 |
18.10.24 19:25:49 | 100 | 112,2700 |
18.10.24 19:25:49 | 300 | 112,2700 |
18.10.24 19:25:23 | 100 | 112,2700 |
18.10.24 19:24:42 | 100 | 112,3050 |
18.10.24 19:24:16 | 100 | 112,3000 |
18.10.24 19:24:10 | 100 | 112,3050 |
18.10.24 19:24:02 | 100 | 112,2700 |
18.10.24 19:24:02 | 100 | 112,3050 |
18.10.24 19:24:02 | 100 | 112,3000 |
18.10.24 19:24:00 | 100 | 112,3000 |
18.10.24 19:23:57 | 100 | 112,3000 |
18.10.24 19:23:51 | 652 | 112,3400 |
18.10.24 19:23:27 | 100 | 112,2500 |
18.10.24 19:23:17 | 100 | 112,2900 |