Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:17 | 100 | 112,1500 |
18.10.24 19:55:05 | 100 | 112,1700 |
18.10.24 19:54:54 | 100 | 112,1650 |
18.10.24 19:54:52 | 100 | 112,1700 |
18.10.24 19:54:20 | 100 | 112,1800 |
18.10.24 19:54:20 | 100 | 112,1800 |
18.10.24 19:54:20 | 100 | 112,1800 |
18.10.24 19:53:59 | 100 | 112,2050 |
18.10.24 19:53:52 | 100 | 112,1800 |
18.10.24 19:53:21 | 100 | 112,2300 |
18.10.24 19:53:21 | 100 | 112,2300 |
18.10.24 19:53:21 | 100 | 112,2300 |
18.10.24 19:53:21 | 100 | 112,2300 |
18.10.24 19:53:19 | 100 | 112,2400 |
18.10.24 19:53:19 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:36 | 200 | 112,2400 |
18.10.24 19:52:36 | 100 | 112,2400 |
18.10.24 19:52:36 | 200 | 112,2400 |
18.10.24 19:52:36 | 100 | 112,2400 |
18.10.24 19:52:36 | 100 | 112,2400 |
18.10.24 19:52:25 | 100 | 112,2400 |
18.10.24 19:50:18 | 100 | 112,2500 |
18.10.24 19:50:09 | 100 | 112,2400 |
18.10.24 19:50:02 | 100 | 112,2650 |
18.10.24 19:50:02 | 100 | 112,2500 |
18.10.24 19:50:02 | 100 | 112,2800 |
18.10.24 19:50:02 | 100 | 112,2800 |
18.10.24 19:50:02 | 100 | 112,2800 |
18.10.24 19:50:02 | 100 | 112,2700 |
18.10.24 19:50:02 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:02 | 100 | 112,2600 |
18.10.24 19:50:02 | 100 | 112,2050 |
18.10.24 19:50:02 | 100 | 112,1700 |
18.10.24 19:50:02 | 100 | 112,2100 |
18.10.24 19:50:02 | 100 | 112,2100 |
18.10.24 19:50:02 | 200 | 112,2100 |
18.10.24 19:50:02 | 100 | 112,1700 |
18.10.24 19:50:02 | 100 | 112,1900 |
18.10.24 19:50:02 | 100 | 112,1900 |
18.10.24 19:50:02 | 100 | 112,2100 |
18.10.24 19:50:02 | 100 | 112,2100 |
18.10.24 19:50:02 | 100 | 112,2100 |
18.10.24 19:49:58 | 100 | 112,1700 |
18.10.24 19:49:49 | 150 | 112,1700 |
18.10.24 19:48:36 | 100 | 112,2299 |