Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:23 | 100 | 112,2800 |
18.10.24 20:04:23 | 100 | 112,2800 |
18.10.24 20:04:23 | 100 | 112,2800 |
18.10.24 20:04:23 | 100 | 112,2800 |
18.10.24 20:04:20 | 100 | 112,2900 |
18.10.24 20:04:20 | 100 | 112,2900 |
18.10.24 20:04:17 | 175 | 112,2800 |
18.10.24 20:04:04 | 100 | 112,2600 |
18.10.24 20:04:00 | 100 | 112,2800 |
18.10.24 20:03:59 | 100 | 112,2600 |
18.10.24 20:03:58 | 100 | 112,2700 |
18.10.24 20:03:56 | 100 | 112,2700 |
18.10.24 20:03:56 | 100 | 112,2800 |
18.10.24 20:03:56 | 100 | 112,2600 |
18.10.24 20:03:56 | 100 | 112,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:56 | 100 | 112,2600 |
18.10.24 20:03:56 | 100 | 112,2500 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 200 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2400 |
18.10.24 20:03:56 | 100 | 112,2300 |
18.10.24 20:03:16 | 100 | 112,2000 |
18.10.24 20:02:33 | 100 | 112,2000 |
18.10.24 20:02:20 | 100 | 112,1950 |
18.10.24 20:01:46 | 100 | 112,2000 |
18.10.24 20:01:42 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:42 | 100 | 112,2000 |
18.10.24 20:01:42 | 100 | 112,1900 |
18.10.24 20:01:42 | 200 | 112,1900 |
18.10.24 20:01:42 | 100 | 112,1700 |
18.10.24 20:01:42 | 100 | 112,1700 |
18.10.24 20:01:41 | 100 | 112,1500 |
18.10.24 20:01:41 | 100 | 112,1250 |
18.10.24 20:01:41 | 100 | 112,1500 |
18.10.24 20:01:41 | 100 | 112,1500 |
18.10.24 20:01:41 | 100 | 112,1500 |
18.10.24 20:01:33 | 200 | 112,1250 |
18.10.24 20:01:30 | 100 | 112,1300 |
18.10.24 20:01:30 | 108 | 112,1300 |
18.10.24 20:01:29 | 100 | 112,0900 |
18.10.24 20:01:28 | 100 | 112,0900 |