Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:46 | 258 | 112,2800 |
18.10.24 20:13:48 | 100 | 112,2550 |
18.10.24 20:13:47 | 200 | 112,2550 |
18.10.24 20:13:47 | 100 | 112,2550 |
18.10.24 20:13:41 | 100 | 112,2700 |
18.10.24 20:13:41 | 100 | 112,2600 |
18.10.24 20:13:41 | 100 | 112,2700 |
18.10.24 20:13:41 | 100 | 112,2900 |
18.10.24 20:13:41 | 100 | 112,2900 |
18.10.24 20:13:41 | 100 | 112,2800 |
18.10.24 20:13:41 | 200 | 112,2900 |
18.10.24 20:13:41 | 100 | 112,2900 |
18.10.24 20:13:41 | 238 | 112,2900 |
18.10.24 20:13:41 | 181 | 112,2900 |
18.10.24 20:13:41 | 121 | 112,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:40 | 100 | 112,3200 |
18.10.24 20:13:40 | 200 | 112,3200 |
18.10.24 20:13:40 | 100 | 112,3300 |
18.10.24 20:13:40 | 100 | 112,3300 |
18.10.24 20:13:40 | 100 | 112,3050 |
18.10.24 20:13:40 | 100 | 112,3300 |
18.10.24 20:13:40 | 100 | 112,3000 |
18.10.24 20:13:40 | 100 | 112,3300 |
18.10.24 20:13:40 | 101 | 112,3200 |
18.10.24 20:13:40 | 200 | 112,3200 |
18.10.24 20:13:40 | 300 | 112,3200 |
18.10.24 20:13:40 | 100 | 112,3200 |
18.10.24 20:13:40 | 116 | 112,3000 |
18.10.24 20:13:40 | 100 | 112,3000 |
18.10.24 20:13:40 | 200 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:40 | 103 | 112,3000 |
18.10.24 20:13:40 | 25,20 Tsd. | 112,3000 |
18.10.24 20:13:23 | 107 | 112,3000 |
18.10.24 20:13:23 | 100 | 112,2950 |
18.10.24 20:13:23 | 100 | 112,2800 |
18.10.24 20:13:23 | 100 | 112,2800 |
18.10.24 20:13:23 | 200 | 112,2800 |
18.10.24 20:13:23 | 100 | 112,2800 |
18.10.24 20:13:23 | 100 | 112,2800 |
18.10.24 20:13:23 | 100 | 112,2800 |
18.10.24 20:12:53 | 100 | 112,3050 |
18.10.24 20:12:46 | 100 | 112,3050 |
18.10.24 20:12:46 | 100 | 112,3275 |
18.10.24 20:12:46 | 100 | 112,3050 |
18.10.24 20:12:46 | 100 | 112,3050 |