Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:04 | 200 | 112,3150 |
18.10.24 20:06:03 | 100 | 112,3150 |
18.10.24 20:06:02 | 100 | 112,3150 |
18.10.24 20:05:52 | 140 | 112,3150 |
18.10.24 20:05:49 | 100 | 112,2700 |
18.10.24 20:05:35 | 100 | 112,3200 |
18.10.24 20:05:30 | 100 | 112,3800 |
18.10.24 20:05:30 | 540 | 112,3800 |
18.10.24 20:05:30 | 200 | 112,3800 |
18.10.24 20:05:26 | 100 | 112,4000 |
18.10.24 20:05:26 | 100 | 112,3900 |
18.10.24 20:05:26 | 100 | 112,4000 |
18.10.24 20:05:26 | 100 | 112,4000 |
18.10.24 20:05:26 | 100 | 112,4000 |
18.10.24 20:05:24 | 100 | 112,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:24 | 100 | 112,4200 |
18.10.24 20:05:24 | 100 | 112,4200 |
18.10.24 20:05:24 | 100 | 112,4200 |
18.10.24 20:05:24 | 100 | 112,4200 |
18.10.24 20:05:10 | 100 | 112,3800 |
18.10.24 20:05:10 | 100 | 112,3800 |
18.10.24 20:05:06 | 100 | 112,3600 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:05:06 | 100 | 112,3500 |
18.10.24 20:04:58 | 300 | 112,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:56 | 100 | 112,3400 |
18.10.24 20:04:49 | 100 | 112,3400 |
18.10.24 20:04:48 | 100 | 112,3400 |
18.10.24 20:04:48 | 100 | 112,3400 |
18.10.24 20:04:32 | 100 | 112,3350 |
18.10.24 20:04:31 | 100 | 112,3350 |
18.10.24 20:04:29 | 100 | 112,3100 |
18.10.24 20:04:29 | 100 | 112,3000 |
18.10.24 20:04:29 | 300 | 112,3000 |
18.10.24 20:04:29 | 100 | 112,3000 |
18.10.24 20:04:28 | 100 | 112,3000 |
18.10.24 20:04:28 | 100 | 112,3000 |
18.10.24 20:04:28 | 100 | 112,3000 |
18.10.24 20:04:23 | 100 | 112,2800 |
18.10.24 20:04:23 | 100 | 112,2800 |